招商积余[001914]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
16.9 |
18 |
18 |
集合竞价 |
| 09:16:39 |
16.9 |
18 |
18 |
集合竞价 |
| 09:18:18 |
16.9 |
19 |
19 |
集合竞价 |
| 09:19:12 |
16.9 |
19 |
19 |
集合竞价 |
| 09:19:21 |
16.9 |
20 |
20 |
集合竞价 |
| 09:19:39 |
16.9 |
20 |
20 |
集合竞价 |
| 09:20:00 |
16.9 |
20 |
20 |
集合竞价 |
| 09:20:09 |
16.9 |
20 |
20 |
集合竞价 |
| 09:20:18 |
16.9 |
20 |
20 |
集合竞价 |
| 09:21:21 |
16.9 |
70 |
70 |
集合竞价 |
| 09:21:39 |
16.9 |
72 |
72 |
集合竞价 |
| 09:22:33 |
16.9 |
75 |
75 |
集合竞价 |
| 09:22:51 |
16.9 |
86 |
86 |
集合竞价 |
| 09:23:45 |
16.9 |
88 |
88 |
集合竞价 |
| 09:24:12 |
16.9 |
94 |
94 |
集合竞价 |
| 09:24:30 |
16.9 |
94 |
94 |
集合竞价 |
| 09:24:48 |
16.85 |
95 |
95 |
集合竞价 |
| 09:24:57 |
16.8 |
123 |
123 |
集合竞价 |
| 09:25:00 |
16.8 |
123 |
246 |
买入 |
| 09:30:00 |
16.79 |
6 |
252 |
卖出 |
| 09:30:03 |
16.77 |
87 |
339 |
卖出 |
| 09:30:06 |
16.79 |
23 |
362 |
买入 |
| 09:30:09 |
16.82 |
9 |
371 |
卖出 |
| 09:30:12 |
16.89 |
36 |
407 |
买入 |
| 09:30:15 |
16.9 |
191 |
598 |
买入 |
| 09:30:18 |
16.89 |
1 |
599 |
买入 |
| 09:30:21 |
16.97 |
559 |
1158 |
买入 |
| 09:30:24 |
16.98 |
44 |
1202 |
买入 |
| 09:30:27 |
16.97 |
33 |
1235 |
卖出 |
| 09:30:30 |
16.91 |
30 |
1265 |
卖出 |
| 09:30:33 |
16.91 |
4 |
1269 |
卖出 |
| 09:30:36 |
16.97 |
15 |
1284 |
买入 |
| 09:30:39 |
16.97 |
11 |
1295 |
买入 |
| 09:30:42 |
16.97 |
34 |
1329 |
买入 |
| 09:30:45 |
16.96 |
52 |
1381 |
卖出 |
| 09:30:48 |
16.95 |
3 |
1384 |
卖出 |
| 09:30:51 |
16.91 |
28 |
1412 |
卖出 |
| 09:30:54 |
16.9 |
37 |
1449 |
卖出 |
| 09:30:57 |
16.96 |
171 |
1620 |
买入 |
| 09:31:00 |
16.91 |
14 |
1634 |
卖出 |
| 09:31:03 |
16.9 |
14 |
1648 |
卖出 |
| 09:31:06 |
16.98 |
46 |
1694 |
买入 |
| 09:31:09 |
17.01 |
243 |
1937 |
买入 |
| 09:31:12 |
17.04 |
2 |
1939 |
买入 |
| 09:31:15 |
17.05 |
62 |
2001 |
买入 |
| 09:31:18 |
17.08 |
83 |
2084 |
买入 |
| 09:31:21 |
17.05 |
84 |
2168 |
卖出 |
| 09:31:24 |
17.08 |
108 |
2276 |
买入 |
| 09:31:27 |
17.1 |
141 |
2417 |
买入 |
| 09:31:30 |
17.08 |
46 |
2463 |
卖出 |
| 09:31:33 |
17.08 |
17 |
2480 |
买入 |
| 09:31:36 |
17.1 |
216 |
2696 |
买入 |
| 09:31:39 |
17.08 |
19 |
2715 |
卖出 |
| 09:31:42 |
17.1 |
4 |
2719 |
买入 |
| 09:31:45 |
17.09 |
9 |
2728 |
卖出 |
| 09:31:54 |
17.07 |
47 |
2775 |
卖出 |
| 09:31:57 |
17.08 |
43 |
2818 |
买入 |
| 09:32:00 |
17.06 |
48 |
2866 |
卖出 |
| 09:32:03 |
17.03 |
62 |
2928 |
卖出 |
| 09:32:06 |
17.08 |
76 |
3004 |
买入 |
| 09:32:09 |
17.11 |
169 |
3173 |
买入 |
| 09:32:12 |
17.1 |
93 |
3266 |
卖出 |
| 09:32:15 |
17.13 |
112 |
3378 |
买入 |
| 09:32:18 |
17.14 |
19 |
3397 |
买入 |
| 09:32:21 |
17.14 |
34 |
3431 |
买入 |
| 09:32:24 |
17.14 |
22 |
3453 |
买入 |
| 09:32:27 |
17.14 |
366 |
3819 |
买入 |
| 09:32:30 |
17.17 |
28 |
3847 |
买入 |
| 09:32:33 |
17.17 |
58 |
3905 |
卖出 |
| 09:32:36 |
17.16 |
66 |
3971 |
卖出 |
| 09:32:39 |
17.17 |
34 |
4005 |
买入 |
| 09:32:42 |
17.17 |
14 |
4019 |
买入 |
| 09:32:45 |
17.15 |
55 |
4074 |
卖出 |
| 09:32:48 |
17.17 |
453 |
4527 |
买入 |
| 09:32:51 |
17.17 |
15 |
4542 |
买入 |
| 09:32:54 |
17.17 |
63 |
4605 |
买入 |
| 09:32:57 |
17.15 |
20 |
4625 |
卖出 |
| 09:33:00 |
17.17 |
11 |
4636 |
买入 |
| 09:33:03 |
17.19 |
196 |
4832 |
买入 |
| 09:33:06 |
17.18 |
172 |
5004 |
卖出 |
| 09:33:09 |
17.18 |
109 |
5113 |
卖出 |
| 09:33:12 |
17.17 |
89 |
5202 |
卖出 |
| 09:33:18 |
17.18 |
16 |
5218 |
卖出 |
| 09:33:21 |
17.21 |
89 |
5307 |
买入 |
| 09:33:24 |
17.2 |
54 |
5361 |
卖出 |
| 09:33:27 |
17.2 |
13 |
5374 |
卖出 |
| 09:33:30 |
17.22 |
9 |
5383 |
买入 |
| 09:33:33 |
17.22 |
56 |
5439 |
买入 |
| 09:33:36 |
17.22 |
35 |
5474 |
卖出 |
| 09:33:39 |
17.21 |
32 |
5506 |
卖出 |
| 09:33:42 |
17.22 |
2 |
5508 |
买入 |
| 09:33:45 |
17.22 |
208 |
5716 |
买入 |
| 09:33:48 |
17.18 |
35 |
5751 |
卖出 |
| 09:33:51 |
17.18 |
62 |
5813 |
买入 |
| 09:33:54 |
17.19 |
58 |
5871 |
买入 |
| 09:33:57 |
17.18 |
7 |
5878 |
买入 |
| 09:34:03 |
17.13 |
12 |
5890 |
卖出 |
| 09:34:06 |
17.2 |
74 |
5964 |
买入 |
| 09:34:09 |
17.19 |
117 |
6081 |
卖出 |
| 09:34:12 |
17.2 |
17 |
6098 |
买入 |
| 09:34:15 |
17.2 |
146 |
6244 |
买入 |
| 09:34:18 |
17.21 |
108 |
6352 |
买入 |
| 09:34:21 |
17.2 |
23 |
6375 |
卖出 |
| 09:34:24 |
17.2 |
18 |
6393 |
卖出 |
| 09:34:27 |
17.21 |
18 |
6411 |
买入 |
| 09:34:30 |
17.22 |
34 |
6445 |
买入 |
| 09:34:33 |
17.22 |
21 |
6466 |
买入 |
| 09:34:39 |
17.22 |
46 |
6512 |
买入 |
| 09:34:42 |
17.22 |
37 |
6549 |
买入 |
| 09:34:45 |
17.21 |
20 |
6569 |
买入 |
| 09:34:48 |
17.21 |
10 |
6579 |
买入 |
| 09:34:51 |
17.22 |
102 |
6681 |
买入 |
| 09:34:54 |
17.22 |
25 |
6706 |
卖出 |
| 09:34:57 |
17.22 |
42 |
6748 |
买入 |
| 09:35:00 |
17.22 |
36 |
6784 |
买入 |
| 09:35:03 |
17.23 |
79 |
6863 |
买入 |
| 09:35:06 |
17.22 |
74 |
6937 |
卖出 |
| 09:35:09 |
17.25 |
49 |
6986 |
买入 |
| 09:35:12 |
17.24 |
54 |
7040 |
卖出 |
| 09:35:15 |
17.24 |
18 |
7058 |
买入 |
| 09:35:18 |
17.24 |
1 |
7059 |
买入 |
| 09:35:21 |
17.25 |
122 |
7181 |
买入 |
| 09:35:24 |
17.25 |
22 |
7203 |
卖出 |
| 09:35:27 |
17.27 |
63 |
7266 |
买入 |
| 09:35:30 |
17.27 |
11 |
7277 |
卖出 |
| 09:35:33 |
17.28 |
75 |
7352 |
买入 |
| 09:35:36 |
17.29 |
2 |
7354 |
买入 |
| 09:35:39 |
17.29 |
94 |
7448 |
买入 |
| 09:35:42 |
17.3 |
157 |
7605 |
买入 |
| 09:35:45 |
17.3 |
1 |
7606 |
买入 |
| 09:35:48 |
17.31 |
204 |
7810 |
买入 |
| 09:35:51 |
17.31 |
33 |
7843 |
买入 |
| 09:35:54 |
17.33 |
15 |
7858 |
买入 |
| 09:35:57 |
17.34 |
30 |
7888 |
买入 |
| 09:36:00 |
17.36 |
102 |
7990 |
买入 |
| 09:36:03 |
17.38 |
64 |
8054 |
买入 |
| 09:36:06 |
17.39 |
64 |
8118 |
买入 |
| 09:36:09 |
17.38 |
136 |
8254 |
卖出 |
| 09:36:12 |
17.38 |
274 |
8528 |
卖出 |
| 09:36:15 |
17.35 |
138 |
8666 |
卖出 |
| 09:36:18 |
17.38 |
59 |
8725 |
买入 |
| 09:36:21 |
17.43 |
214 |
8939 |
买入 |
| 09:36:24 |
17.36 |
88 |
9027 |
卖出 |
| 09:36:27 |
17.38 |
62 |
9089 |
买入 |
| 09:36:30 |
17.35 |
70 |
9159 |
卖出 |
| 09:36:33 |
17.34 |
11 |
9170 |
卖出 |
| 09:36:36 |
17.35 |
257 |
9427 |
买入 |
| 09:36:39 |
17.34 |
6 |
9433 |
买入 |
| 09:36:42 |
17.3 |
44 |
9477 |
卖出 |
| 09:36:45 |
17.29 |
40 |
9517 |
卖出 |
| 09:36:48 |
17.31 |
15 |
9532 |
买入 |
| 09:36:51 |
17.29 |
61 |
9593 |
卖出 |
| 09:36:54 |
17.33 |
98 |
9691 |
买入 |
| 09:36:57 |
17.31 |
60 |
9751 |
买入 |
| 09:37:00 |
17.3 |
76 |
9827 |
卖出 |
| 09:37:03 |
17.31 |
4 |
9831 |
买入 |
| 09:37:06 |
17.3 |
20 |
9851 |
卖出 |
| 09:37:09 |
17.3 |
27 |
9878 |
买入 |
| 09:37:12 |
17.29 |
54 |
9932 |
卖出 |
| 09:37:15 |
17.29 |
93 |
10025 |
卖出 |
| 09:37:18 |
17.29 |
15 |
10040 |
卖出 |
| 09:37:21 |
17.29 |
148 |
10188 |
买入 |
| 09:37:27 |
17.29 |
29 |
10217 |
买入 |
| 09:37:30 |
17.3 |
33 |
10250 |
买入 |
| 09:37:33 |
17.31 |
23 |
10273 |
买入 |
| 09:37:36 |
17.3 |
9 |
10282 |
卖出 |
| 09:37:39 |
17.32 |
1 |
10283 |
买入 |
| 09:37:42 |
17.33 |
43 |
10326 |
买入 |
| 09:37:45 |
17.31 |
56 |
10382 |
卖出 |
| 09:37:48 |
17.32 |
57 |
10439 |
买入 |
| 09:37:51 |
17.3 |
24 |
10463 |
卖出 |
| 09:37:54 |
17.32 |
34 |
10497 |
买入 |
| 09:37:57 |
17.32 |
5 |
10502 |
卖出 |
| 09:38:00 |
17.31 |
8 |
10510 |
卖出 |
| 09:38:03 |
17.31 |
41 |
10551 |
卖出 |
| 09:38:06 |
17.32 |
10 |
10561 |
买入 |
| 09:38:09 |
17.33 |
32 |
10593 |
买入 |
| 09:38:12 |
17.32 |
22 |
10615 |
卖出 |
| 09:38:15 |
17.34 |
36 |
10651 |
买入 |
| 09:38:21 |
17.35 |
3 |
10654 |
买入 |
| 09:38:24 |
17.34 |
47 |
10701 |
卖出 |
| 09:38:27 |
17.35 |
53 |
10754 |
买入 |
| 09:38:30 |
17.34 |
45 |
10799 |
卖出 |
| 09:38:33 |
17.38 |
4 |
10803 |
买入 |
| 09:38:36 |
17.37 |
1 |
10804 |
卖出 |
| 09:38:42 |
17.38 |
3 |
10807 |
买入 |
| 09:38:45 |
17.38 |
22 |
10829 |
买入 |
| 09:38:51 |
17.38 |
34 |
10863 |
买入 |
| 09:38:54 |
17.38 |
16 |
10879 |
买入 |
| 09:38:57 |
17.38 |
46 |
10925 |
买入 |
| 09:39:00 |
17.35 |
33 |
10958 |
卖出 |
| 09:39:03 |
17.4 |
355 |
11313 |
买入 |
| 09:39:06 |
17.39 |
8 |
11321 |
卖出 |
| 09:39:12 |
17.37 |
57 |
11378 |
卖出 |
| 09:39:15 |
17.37 |
14 |
11392 |
卖出 |
| 09:39:18 |
17.37 |
188 |
11580 |
买入 |
| 09:39:21 |
17.4 |
107 |
11687 |
买入 |
| 09:39:24 |
17.4 |
15 |
11702 |
卖出 |
| 09:39:27 |
17.41 |
70 |
11772 |
买入 |
| 09:39:30 |
17.41 |
8 |
11780 |
买入 |
| 09:39:36 |
17.41 |
5 |
11785 |
卖出 |
| 09:39:39 |
17.41 |
4 |
11789 |
卖出 |
| 09:39:42 |
17.41 |
16 |
11805 |
卖出 |
| 09:39:45 |
17.41 |
22 |
11827 |
卖出 |
| 09:39:48 |
17.4 |
14 |
11841 |
卖出 |
| 09:39:51 |
17.39 |
123 |
11964 |
卖出 |
| 09:39:54 |
17.37 |
9 |
11973 |
卖出 |
| 09:39:57 |
17.35 |
54 |
12027 |
卖出 |
| 09:40:00 |
17.31 |
24 |
12051 |
卖出 |
| 09:40:03 |
17.31 |
84 |
12135 |
卖出 |
| 09:40:06 |
17.34 |
271 |
12406 |
买入 |
| 09:40:09 |
17.34 |
53 |
12459 |
买入 |
| 09:40:12 |
17.35 |
26 |
12485 |
买入 |
| 09:40:15 |
17.34 |
31 |
12516 |
卖出 |
| 09:40:18 |
17.34 |
5 |
12521 |
卖出 |
| 09:40:21 |
17.33 |
35 |
12556 |
买入 |
| 09:40:24 |
17.32 |
13 |
12569 |
卖出 |
| 09:40:27 |
17.34 |
3 |
12572 |
买入 |
| 09:40:30 |
17.3 |
21 |
12593 |
卖出 |
| 09:40:33 |
17.3 |
8 |
12601 |
卖出 |
| 09:40:36 |
17.31 |
29 |
12630 |
买入 |
| 09:40:39 |
17.31 |
563 |
13193 |
买入 |
| 09:40:42 |
17.3 |
31 |
13224 |
卖出 |
| 09:40:45 |
17.29 |
70 |
13294 |
卖出 |
| 09:40:48 |
17.32 |
356 |
13650 |
买入 |
| 09:40:51 |
17.31 |
159 |
13809 |
卖出 |
| 09:40:54 |
17.34 |
5 |
13814 |
买入 |
| 09:40:57 |
17.34 |
2 |
13816 |
买入 |
| 09:41:00 |
17.33 |
16 |
13832 |
卖出 |
| 09:41:03 |
17.34 |
37 |
13869 |
买入 |
| 09:41:06 |
17.34 |
9 |
13878 |
买入 |
| 09:41:09 |
17.35 |
239 |
14117 |
买入 |
| 09:41:12 |
17.38 |
74 |
14191 |
买入 |
| 09:41:15 |
17.39 |
10 |
14201 |
买入 |
| 09:41:18 |
17.36 |
54 |
14255 |
卖出 |
| 09:41:21 |
17.4 |
39 |
14294 |
买入 |
| 09:41:24 |
17.41 |
315 |
14609 |
买入 |
| 09:41:27 |
17.41 |
16 |
14625 |
买入 |
| 09:41:30 |
17.41 |
17 |
14642 |
买入 |
| 09:41:33 |
17.41 |
3 |
14645 |
卖出 |
| 09:41:36 |
17.41 |
4 |
14649 |
卖出 |
| 09:41:39 |
17.42 |
27 |
14676 |
买入 |
| 09:41:42 |
17.41 |
50 |
14726 |
卖出 |
| 09:41:45 |
17.42 |
58 |
14784 |
买入 |
| 09:41:48 |
17.41 |
25 |
14809 |
卖出 |
| 09:41:51 |
17.41 |
72 |
14881 |
买入 |
| 09:41:54 |
17.41 |
51 |
14932 |
买入 |
| 09:41:57 |
17.41 |
34 |
14966 |
买入 |
| 09:42:00 |
17.4 |
204 |
15170 |
卖出 |
| 09:42:03 |
17.39 |
56 |
15226 |
卖出 |
| 09:42:06 |
17.4 |
28 |
15254 |
买入 |
| 09:42:12 |
17.36 |
2 |
15256 |
卖出 |
| 09:42:15 |
17.41 |
68 |
15324 |
买入 |
| 09:42:18 |
17.42 |
45 |
15369 |
买入 |
| 09:42:21 |
17.4 |
3 |
15372 |
卖出 |
| 09:42:24 |
17.4 |
10 |
15382 |
买入 |
| 09:42:27 |
17.43 |
160 |
15542 |
买入 |
| 09:42:30 |
17.42 |
67 |
15609 |
卖出 |
| 09:42:33 |
17.43 |
27 |
15636 |
买入 |
| 09:42:36 |
17.44 |
89 |
15725 |
买入 |
| 09:42:39 |
17.44 |
155 |
15880 |
买入 |
| 09:42:42 |
17.45 |
111 |
15991 |
买入 |
| 09:42:45 |
17.45 |
50 |
16041 |
买入 |
| 09:42:48 |
17.47 |
295 |
16336 |
买入 |
| 09:42:51 |
17.43 |
55 |
16391 |
卖出 |
| 09:42:54 |
17.45 |
11 |
16402 |
买入 |
| 09:42:57 |
17.47 |
43 |
16445 |
买入 |
| 09:43:00 |
17.47 |
45 |
16490 |
买入 |
| 09:43:03 |
17.47 |
222 |
16712 |
卖出 |
| 09:43:06 |
17.47 |
58 |
16770 |
卖出 |
| 09:43:09 |
17.47 |
24 |
16794 |
卖出 |
| 09:43:12 |
17.48 |
21 |
16815 |
卖出 |
| 09:43:15 |
17.48 |
20 |
16835 |
卖出 |
| 09:43:18 |
17.48 |
92 |
16927 |
卖出 |
| 09:43:21 |
17.48 |
134 |
17061 |
卖出 |
| 09:43:24 |
17.48 |
6 |
17067 |
买入 |
| 09:43:27 |
17.48 |
4 |
17071 |
买入 |
| 09:43:30 |
17.45 |
37 |
17108 |
卖出 |
| 09:43:33 |
17.46 |
20 |
17128 |
买入 |
| 09:43:36 |
17.49 |
77 |
17205 |
买入 |
| 09:43:39 |
17.49 |
52 |
17257 |
买入 |
| 09:43:42 |
17.49 |
134 |
17391 |
买入 |
| 09:43:45 |
17.49 |
243 |
17634 |
买入 |
| 09:43:48 |
17.51 |
1393 |
19027 |
买入 |
| 09:43:51 |
17.52 |
230 |
19257 |
买入 |
| 09:43:54 |
17.53 |
51 |
19308 |
买入 |
| 09:43:57 |
17.54 |
26 |
19334 |
买入 |
| 09:44:00 |
17.54 |
1 |
19335 |
买入 |
| 09:44:03 |
17.53 |
58 |
19393 |
卖出 |
| 09:44:06 |
17.55 |
218 |
19611 |
买入 |
| 09:44:09 |
17.54 |
14 |
19625 |
卖出 |
| 09:44:12 |
17.54 |
37 |
19662 |
卖出 |
| 09:44:15 |
17.55 |
6 |
19668 |
买入 |
| 09:44:18 |
17.54 |
118 |
19786 |
卖出 |
| 09:44:21 |
17.55 |
78 |
19864 |
买入 |
| 09:44:24 |
17.53 |
34 |
19898 |
卖出 |
| 09:44:27 |
17.53 |
96 |
19994 |
买入 |
| 09:44:30 |
17.53 |
134 |
20128 |
买入 |
| 09:44:33 |
17.48 |
99 |
20227 |
卖出 |
| 09:44:36 |
17.44 |
59 |
20286 |
卖出 |