招商积余[001914]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:15 |
13.75 |
50 |
50 |
集合竞价 |
| 09:18:09 |
13.75 |
50 |
50 |
集合竞价 |
| 09:19:03 |
13.75 |
50 |
50 |
集合竞价 |
| 09:19:12 |
13.75 |
50 |
50 |
集合竞价 |
| 09:20:18 |
13.75 |
50 |
50 |
集合竞价 |
| 09:21:03 |
13.9 |
50 |
50 |
集合竞价 |
| 09:22:24 |
13.75 |
95 |
95 |
集合竞价 |
| 09:22:51 |
13.75 |
95 |
95 |
集合竞价 |
| 09:23:18 |
13.75 |
95 |
95 |
集合竞价 |
| 09:23:36 |
13.75 |
95 |
95 |
集合竞价 |
| 09:24:12 |
13.76 |
95 |
95 |
集合竞价 |
| 09:24:30 |
13.76 |
95 |
95 |
集合竞价 |
| 09:24:57 |
13.76 |
199 |
199 |
集合竞价 |
| 09:25:00 |
13.95 |
205 |
404 |
卖出 |
| 09:30:00 |
13.95 |
7 |
411 |
卖出 |
| 09:30:03 |
13.95 |
60 |
471 |
卖出 |
| 09:30:06 |
13.91 |
28 |
499 |
卖出 |
| 09:30:09 |
13.91 |
59 |
558 |
卖出 |
| 09:30:12 |
13.94 |
616 |
1174 |
买入 |
| 09:30:15 |
13.92 |
73 |
1247 |
买入 |
| 09:30:18 |
13.94 |
94 |
1341 |
买入 |
| 09:30:21 |
13.94 |
33 |
1374 |
买入 |
| 09:30:24 |
13.95 |
319 |
1693 |
买入 |
| 09:30:27 |
14.05 |
122 |
1815 |
买入 |
| 09:30:30 |
14.05 |
40 |
1855 |
买入 |
| 09:30:33 |
14.06 |
113 |
1968 |
买入 |
| 09:30:36 |
14.07 |
120 |
2088 |
买入 |
| 09:30:39 |
14.05 |
28 |
2116 |
卖出 |
| 09:30:42 |
14.11 |
46 |
2162 |
买入 |
| 09:30:45 |
14.1 |
13 |
2175 |
买入 |
| 09:30:48 |
14.08 |
30 |
2205 |
卖出 |
| 09:30:51 |
14.08 |
17 |
2222 |
买入 |
| 09:30:54 |
14.06 |
23 |
2245 |
卖出 |
| 09:30:57 |
14.04 |
34 |
2279 |
卖出 |
| 09:31:00 |
14.04 |
52 |
2331 |
买入 |
| 09:31:03 |
14.05 |
33 |
2364 |
买入 |
| 09:31:06 |
14.04 |
63 |
2427 |
买入 |
| 09:31:09 |
14.04 |
29 |
2456 |
买入 |
| 09:31:12 |
14.06 |
52 |
2508 |
买入 |
| 09:31:15 |
14.05 |
25 |
2533 |
卖出 |
| 09:31:18 |
14.12 |
10 |
2543 |
买入 |
| 09:31:21 |
14.12 |
65 |
2608 |
买入 |
| 09:31:24 |
14.09 |
75 |
2683 |
卖出 |
| 09:31:27 |
14.09 |
31 |
2714 |
买入 |
| 09:31:30 |
14.11 |
26 |
2740 |
买入 |
| 09:31:33 |
14.1 |
46 |
2786 |
卖出 |
| 09:31:36 |
14.11 |
36 |
2822 |
买入 |
| 09:31:39 |
14.06 |
23 |
2845 |
卖出 |
| 09:31:42 |
14.09 |
42 |
2887 |
买入 |
| 09:31:45 |
14.05 |
14 |
2901 |
卖出 |
| 09:31:48 |
14.05 |
87 |
2988 |
卖出 |
| 09:31:51 |
14.05 |
85 |
3073 |
卖出 |
| 09:31:54 |
14.07 |
29 |
3102 |
买入 |
| 09:31:57 |
14.03 |
52 |
3154 |
卖出 |
| 09:32:00 |
14.08 |
75 |
3229 |
买入 |
| 09:32:03 |
14.08 |
36 |
3265 |
买入 |
| 09:32:06 |
14.1 |
69 |
3334 |
买入 |
| 09:32:09 |
14.11 |
19 |
3353 |
买入 |
| 09:32:12 |
14.1 |
47 |
3400 |
卖出 |
| 09:32:15 |
14.11 |
19 |
3419 |
买入 |
| 09:32:18 |
14.12 |
39 |
3458 |
买入 |
| 09:32:21 |
14.12 |
88 |
3546 |
买入 |
| 09:32:24 |
14.15 |
57 |
3603 |
买入 |
| 09:32:27 |
14.13 |
32 |
3635 |
卖出 |
| 09:32:30 |
14.15 |
66 |
3701 |
买入 |
| 09:32:33 |
14.16 |
57 |
3758 |
买入 |
| 09:32:36 |
14.15 |
80 |
3838 |
卖出 |
| 09:32:39 |
14.16 |
13 |
3851 |
买入 |
| 09:32:42 |
14.13 |
109 |
3960 |
卖出 |
| 09:32:45 |
14.15 |
43 |
4003 |
买入 |
| 09:32:48 |
14.17 |
52 |
4055 |
买入 |
| 09:32:51 |
14.15 |
133 |
4188 |
卖出 |
| 09:32:54 |
14.13 |
70 |
4258 |
卖出 |
| 09:32:57 |
14.11 |
52 |
4310 |
卖出 |
| 09:33:00 |
14.13 |
83 |
4393 |
买入 |
| 09:33:03 |
14.14 |
113 |
4506 |
买入 |
| 09:33:06 |
14.14 |
104 |
4610 |
买入 |
| 09:33:09 |
14.16 |
130 |
4740 |
买入 |
| 09:33:12 |
14.18 |
245 |
4985 |
买入 |
| 09:33:15 |
14.2 |
25 |
5010 |
买入 |
| 09:33:18 |
14.17 |
42 |
5052 |
卖出 |
| 09:33:21 |
14.22 |
205 |
5257 |
买入 |
| 09:33:24 |
14.23 |
102 |
5359 |
买入 |
| 09:33:27 |
14.23 |
100 |
5459 |
买入 |
| 09:33:30 |
14.23 |
32 |
5491 |
买入 |
| 09:33:33 |
14.22 |
117 |
5608 |
卖出 |
| 09:33:36 |
14.24 |
128 |
5736 |
买入 |
| 09:33:39 |
14.25 |
35 |
5771 |
买入 |
| 09:33:42 |
14.23 |
114 |
5885 |
卖出 |
| 09:33:45 |
14.27 |
59 |
5944 |
买入 |
| 09:33:48 |
14.25 |
81 |
6025 |
卖出 |
| 09:33:51 |
14.26 |
84 |
6109 |
买入 |
| 09:33:54 |
14.26 |
157 |
6266 |
卖出 |
| 09:33:57 |
14.26 |
36 |
6302 |
买入 |
| 09:34:00 |
14.26 |
24 |
6326 |
买入 |
| 09:34:03 |
14.26 |
39 |
6365 |
买入 |
| 09:34:06 |
14.27 |
57 |
6422 |
买入 |
| 09:34:09 |
14.26 |
27 |
6449 |
卖出 |
| 09:34:12 |
14.28 |
19 |
6468 |
买入 |
| 09:34:15 |
14.23 |
21 |
6489 |
卖出 |
| 09:34:18 |
14.24 |
85 |
6574 |
买入 |
| 09:34:21 |
14.25 |
49 |
6623 |
买入 |
| 09:34:24 |
14.23 |
33 |
6656 |
卖出 |
| 09:34:27 |
14.21 |
49 |
6705 |
卖出 |
| 09:34:30 |
14.21 |
41 |
6746 |
买入 |
| 09:34:33 |
14.2 |
65 |
6811 |
买入 |
| 09:34:36 |
14.2 |
70 |
6881 |
买入 |
| 09:34:39 |
14.2 |
34 |
6915 |
买入 |
| 09:34:42 |
14.2 |
66 |
6981 |
买入 |
| 09:34:45 |
14.24 |
45 |
7026 |
买入 |
| 09:34:48 |
14.25 |
34 |
7060 |
买入 |
| 09:34:51 |
14.28 |
7 |
7067 |
买入 |
| 09:34:54 |
14.26 |
8 |
7075 |
买入 |
| 09:34:57 |
14.26 |
62 |
7137 |
买入 |
| 09:35:00 |
14.21 |
42 |
7179 |
卖出 |
| 09:35:03 |
14.19 |
51 |
7230 |
卖出 |
| 09:35:06 |
14.16 |
98 |
7328 |
卖出 |
| 09:35:09 |
14.18 |
18 |
7346 |
买入 |
| 09:35:12 |
14.16 |
29 |
7375 |
卖出 |
| 09:35:15 |
14.14 |
33 |
7408 |
卖出 |
| 09:35:18 |
14.1 |
137 |
7545 |
卖出 |
| 09:35:21 |
14.14 |
37 |
7582 |
买入 |
| 09:35:24 |
14.14 |
42 |
7624 |
买入 |
| 09:35:27 |
14.13 |
78 |
7702 |
卖出 |
| 09:35:30 |
14.1 |
38 |
7740 |
卖出 |
| 09:35:33 |
14.14 |
40 |
7780 |
买入 |
| 09:35:36 |
14.18 |
148 |
7928 |
买入 |
| 09:35:39 |
14.22 |
33 |
7961 |
买入 |
| 09:35:42 |
14.2 |
18 |
7979 |
买入 |
| 09:35:45 |
14.2 |
40 |
8019 |
买入 |
| 09:35:48 |
14.19 |
18 |
8037 |
买入 |
| 09:35:51 |
14.16 |
8 |
8045 |
卖出 |
| 09:35:54 |
14.19 |
20 |
8065 |
买入 |
| 09:35:57 |
14.18 |
36 |
8101 |
买入 |
| 09:36:00 |
14.19 |
5 |
8106 |
买入 |
| 09:36:03 |
14.17 |
43 |
8149 |
卖出 |
| 09:36:06 |
14.2 |
427 |
8576 |
买入 |
| 09:36:09 |
14.21 |
107 |
8683 |
买入 |
| 09:36:12 |
14.25 |
158 |
8841 |
买入 |
| 09:36:15 |
14.21 |
17 |
8858 |
卖出 |
| 09:36:18 |
14.2 |
34 |
8892 |
卖出 |
| 09:36:21 |
14.2 |
16 |
8908 |
买入 |
| 09:36:24 |
14.21 |
5 |
8913 |
买入 |
| 09:36:27 |
14.21 |
18 |
8931 |
买入 |
| 09:36:30 |
14.23 |
12 |
8943 |
买入 |
| 09:36:33 |
14.25 |
14 |
8957 |
买入 |
| 09:36:36 |
14.25 |
34 |
8991 |
买入 |
| 09:36:39 |
14.25 |
41 |
9032 |
买入 |
| 09:36:42 |
14.25 |
75 |
9107 |
买入 |
| 09:36:45 |
14.27 |
14 |
9121 |
买入 |
| 09:36:48 |
14.25 |
156 |
9277 |
卖出 |
| 09:36:51 |
14.25 |
54 |
9331 |
买入 |
| 09:36:54 |
14.25 |
14 |
9345 |
买入 |
| 09:36:57 |
14.25 |
1 |
9346 |
买入 |
| 09:37:00 |
14.25 |
6 |
9352 |
买入 |
| 09:37:03 |
14.25 |
99 |
9451 |
买入 |
| 09:37:06 |
14.25 |
21 |
9472 |
买入 |
| 09:37:09 |
14.25 |
9 |
9481 |
买入 |
| 09:37:12 |
14.25 |
3 |
9484 |
买入 |
| 09:37:15 |
14.24 |
14 |
9498 |
买入 |
| 09:37:18 |
14.26 |
31 |
9529 |
买入 |
| 09:37:21 |
14.25 |
8 |
9537 |
卖出 |
| 09:37:24 |
14.24 |
244 |
9781 |
卖出 |
| 09:37:27 |
14.26 |
46 |
9827 |
买入 |
| 09:37:30 |
14.24 |
30 |
9857 |
卖出 |
| 09:37:33 |
14.22 |
13 |
9870 |
卖出 |
| 09:37:36 |
14.24 |
78 |
9948 |
买入 |
| 09:37:39 |
14.26 |
11 |
9959 |
买入 |
| 09:37:45 |
14.25 |
4 |
9963 |
买入 |
| 09:37:48 |
14.28 |
169 |
10132 |
买入 |
| 09:37:51 |
14.28 |
115 |
10247 |
卖出 |
| 09:37:54 |
14.29 |
59 |
10306 |
买入 |
| 09:37:57 |
14.28 |
114 |
10420 |
买入 |
| 09:38:00 |
14.28 |
29 |
10449 |
买入 |
| 09:38:03 |
14.28 |
21 |
10470 |
买入 |
| 09:38:06 |
14.26 |
86 |
10556 |
卖出 |
| 09:38:09 |
14.25 |
63 |
10619 |
卖出 |
| 09:38:12 |
14.29 |
10 |
10629 |
买入 |
| 09:38:15 |
14.27 |
15 |
10644 |
卖出 |
| 09:38:18 |
14.28 |
81 |
10725 |
买入 |
| 09:38:21 |
14.29 |
14 |
10739 |
买入 |
| 09:38:24 |
14.25 |
150 |
10889 |
卖出 |
| 09:38:27 |
14.28 |
472 |
11361 |
买入 |
| 09:38:30 |
14.26 |
170 |
11531 |
卖出 |
| 09:38:33 |
14.27 |
21 |
11552 |
买入 |
| 09:38:36 |
14.29 |
59 |
11611 |
买入 |
| 09:38:39 |
14.28 |
5 |
11616 |
买入 |
| 09:38:42 |
14.28 |
10 |
11626 |
买入 |
| 09:38:45 |
14.28 |
35 |
11661 |
卖出 |
| 09:38:48 |
14.28 |
40 |
11701 |
卖出 |
| 09:38:51 |
14.29 |
93 |
11794 |
买入 |
| 09:38:54 |
14.29 |
23 |
11817 |
买入 |
| 09:38:57 |
14.3 |
62 |
11879 |
买入 |
| 09:39:00 |
14.29 |
5 |
11884 |
买入 |
| 09:39:03 |
14.27 |
6 |
11890 |
卖出 |
| 09:39:06 |
14.29 |
56 |
11946 |
买入 |
| 09:39:09 |
14.29 |
12 |
11958 |
买入 |
| 09:39:12 |
14.26 |
22 |
11980 |
卖出 |
| 09:39:15 |
14.26 |
19 |
11999 |
卖出 |
| 09:39:18 |
14.26 |
60 |
12059 |
买入 |
| 09:39:21 |
14.25 |
24 |
12083 |
卖出 |
| 09:39:24 |
14.28 |
15 |
12098 |
买入 |
| 09:39:27 |
14.24 |
167 |
12265 |
卖出 |
| 09:39:30 |
14.28 |
49 |
12314 |
买入 |
| 09:39:33 |
14.27 |
17 |
12331 |
买入 |
| 09:39:36 |
14.24 |
125 |
12456 |
卖出 |
| 09:39:39 |
14.27 |
16 |
12472 |
买入 |
| 09:39:42 |
14.27 |
7 |
12479 |
卖出 |
| 09:39:45 |
14.28 |
23 |
12502 |
买入 |
| 09:39:48 |
14.29 |
35 |
12537 |
买入 |
| 09:39:51 |
14.3 |
11 |
12548 |
买入 |
| 09:39:54 |
14.29 |
13 |
12561 |
买入 |
| 09:39:57 |
14.29 |
165 |
12726 |
买入 |
| 09:40:00 |
14.31 |
24 |
12750 |
买入 |
| 09:40:03 |
14.33 |
29 |
12779 |
买入 |
| 09:40:06 |
14.34 |
180 |
12959 |
买入 |
| 09:40:09 |
14.32 |
26 |
12985 |
卖出 |
| 09:40:12 |
14.32 |
13 |
12998 |
卖出 |
| 09:40:15 |
14.32 |
12 |
13010 |
买入 |
| 09:40:18 |
14.33 |
120 |
13130 |
卖出 |
| 09:40:21 |
14.34 |
29 |
13159 |
买入 |
| 09:40:24 |
14.33 |
25 |
13184 |
卖出 |
| 09:40:27 |
14.35 |
64 |
13248 |
买入 |
| 09:40:30 |
14.37 |
9 |
13257 |
买入 |
| 09:40:33 |
14.35 |
2 |
13259 |
卖出 |
| 09:40:36 |
14.37 |
56 |
13315 |
买入 |
| 09:40:39 |
14.37 |
12 |
13327 |
买入 |
| 09:40:42 |
14.36 |
5 |
13332 |
卖出 |
| 09:40:45 |
14.38 |
90 |
13422 |
买入 |
| 09:40:48 |
14.38 |
31 |
13453 |
买入 |
| 09:40:51 |
14.38 |
67 |
13520 |
卖出 |
| 09:40:54 |
14.36 |
13 |
13533 |
卖出 |
| 09:40:57 |
14.37 |
178 |
13711 |
买入 |
| 09:41:00 |
14.37 |
177 |
13888 |
买入 |
| 09:41:03 |
14.34 |
439 |
14327 |
卖出 |
| 09:41:06 |
14.35 |
217 |
14544 |
买入 |
| 09:41:09 |
14.4 |
30 |
14574 |
买入 |
| 09:41:12 |
14.39 |
17 |
14591 |
卖出 |
| 09:41:15 |
14.39 |
18 |
14609 |
卖出 |
| 09:41:18 |
14.39 |
94 |
14703 |
卖出 |
| 09:41:21 |
14.4 |
139 |
14842 |
买入 |
| 09:41:24 |
14.39 |
36 |
14878 |
卖出 |
| 09:41:27 |
14.38 |
96 |
14974 |
买入 |
| 09:41:30 |
14.4 |
13 |
14987 |
买入 |
| 09:41:33 |
14.39 |
3 |
14990 |
卖出 |
| 09:41:36 |
14.44 |
64 |
15054 |
买入 |
| 09:41:39 |
14.39 |
22 |
15076 |
卖出 |
| 09:41:42 |
14.36 |
80 |
15156 |
卖出 |
| 09:41:45 |
14.4 |
98 |
15254 |
买入 |
| 09:41:48 |
14.4 |
59 |
15313 |
买入 |
| 09:41:51 |
14.4 |
14 |
15327 |
买入 |
| 09:41:54 |
14.41 |
6 |
15333 |
买入 |
| 09:41:57 |
14.43 |
63 |
15396 |
买入 |
| 09:42:00 |
14.37 |
39 |
15435 |
卖出 |
| 09:42:03 |
14.4 |
16 |
15451 |
买入 |
| 09:42:06 |
14.38 |
180 |
15631 |
卖出 |
| 09:42:09 |
14.42 |
136 |
15767 |
买入 |
| 09:42:12 |
14.38 |
85 |
15852 |
卖出 |
| 09:42:15 |
14.41 |
9 |
15861 |
买入 |
| 09:42:18 |
14.38 |
54 |
15915 |
卖出 |
| 09:42:21 |
14.41 |
5 |
15920 |
买入 |
| 09:42:27 |
14.38 |
33 |
15953 |
卖出 |
| 09:42:30 |
14.39 |
3 |
15956 |
买入 |
| 09:42:33 |
14.38 |
62 |
16018 |
卖出 |
| 09:42:36 |
14.43 |
86 |
16104 |
买入 |
| 09:42:39 |
14.41 |
5 |
16109 |
买入 |
| 09:42:42 |
14.41 |
2 |
16111 |
买入 |
| 09:42:45 |
14.38 |
65 |
16176 |
卖出 |
| 09:42:48 |
14.44 |
36 |
16212 |
买入 |
| 09:42:51 |
14.44 |
3 |
16215 |
买入 |
| 09:42:54 |
14.44 |
25 |
16240 |
买入 |
| 09:42:57 |
14.44 |
69 |
16309 |
买入 |
| 09:43:00 |
14.41 |
18 |
16327 |
卖出 |
| 09:43:03 |
14.42 |
52 |
16379 |
买入 |
| 09:43:06 |
14.44 |
42 |
16421 |
买入 |
| 09:43:09 |
14.44 |
5 |
16426 |
买入 |
| 09:43:12 |
14.42 |
10 |
16436 |
卖出 |
| 09:43:15 |
14.42 |
23 |
16459 |
卖出 |
| 09:43:18 |
14.44 |
66 |
16525 |
买入 |
| 09:43:21 |
14.43 |
20 |
16545 |
卖出 |
| 09:43:24 |
14.43 |
48 |
16593 |
卖出 |
| 09:43:27 |
14.45 |
42 |
16635 |
买入 |
| 09:43:30 |
14.43 |
71 |
16706 |
卖出 |
| 09:43:33 |
14.45 |
227 |
16933 |
买入 |
| 09:43:36 |
14.43 |
170 |
17103 |
卖出 |
| 09:43:39 |
14.47 |
20 |
17123 |
买入 |
| 09:43:42 |
14.47 |
14 |
17137 |
买入 |
| 09:43:45 |
14.46 |
3 |
17140 |
卖出 |
| 09:43:48 |
14.45 |
71 |
17211 |
卖出 |
| 09:43:51 |
14.45 |
5 |
17216 |
卖出 |
| 09:43:54 |
14.46 |
24 |
17240 |
买入 |
| 09:43:57 |
14.47 |
76 |
17316 |
买入 |
| 09:44:00 |
14.47 |
10 |
17326 |
买入 |
| 09:44:03 |
14.45 |
15 |
17341 |
卖出 |
| 09:44:06 |
14.48 |
39 |
17380 |
买入 |
| 09:44:09 |
14.45 |
3 |
17383 |
卖出 |
| 09:44:12 |
14.45 |
19 |
17402 |
卖出 |
| 09:44:15 |
14.48 |
158 |
17560 |
买入 |
| 09:44:18 |
14.49 |
51 |
17611 |
买入 |
| 09:44:21 |
14.44 |
67 |
17678 |
卖出 |