招商积余[001914]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
17.94 |
3 |
3 |
集合竞价 |
| 09:15:09 |
18.05 |
34 |
34 |
集合竞价 |
| 09:16:21 |
18.05 |
34 |
34 |
集合竞价 |
| 09:16:39 |
18 |
34 |
34 |
集合竞价 |
| 09:17:15 |
18 |
34 |
34 |
集合竞价 |
| 09:18:09 |
18 |
34 |
34 |
集合竞价 |
| 09:19:03 |
18 |
34 |
34 |
集合竞价 |
| 09:19:57 |
16.57 |
299 |
299 |
集合竞价 |
| 09:20:09 |
16.51 |
301 |
301 |
集合竞价 |
| 09:20:27 |
16.51 |
301 |
301 |
集合竞价 |
| 09:20:36 |
16.52 |
301 |
301 |
集合竞价 |
| 09:20:54 |
16.52 |
311 |
311 |
集合竞价 |
| 09:21:03 |
16.52 |
351 |
351 |
集合竞价 |
| 09:21:12 |
16.52 |
351 |
351 |
集合竞价 |
| 09:21:21 |
16.54 |
351 |
351 |
集合竞价 |
| 09:21:48 |
16.57 |
351 |
351 |
集合竞价 |
| 09:21:57 |
16.7 |
351 |
351 |
集合竞价 |
| 09:22:06 |
16.7 |
351 |
351 |
集合竞价 |
| 09:22:24 |
16.7 |
351 |
351 |
集合竞价 |
| 09:22:33 |
16.7 |
357 |
357 |
集合竞价 |
| 09:22:42 |
16.77 |
366 |
366 |
集合竞价 |
| 09:22:51 |
16.77 |
366 |
366 |
集合竞价 |
| 09:23:00 |
16.77 |
368 |
368 |
集合竞价 |
| 09:23:09 |
16.82 |
368 |
368 |
集合竞价 |
| 09:23:36 |
16.88 |
388 |
388 |
集合竞价 |
| 09:23:45 |
16.88 |
388 |
388 |
集合竞价 |
| 09:23:54 |
17 |
392 |
392 |
集合竞价 |
| 09:24:03 |
17 |
392 |
392 |
集合竞价 |
| 09:24:12 |
17 |
403 |
403 |
集合竞价 |
| 09:24:21 |
17.03 |
403 |
403 |
集合竞价 |
| 09:24:30 |
17.2 |
403 |
403 |
集合竞价 |
| 09:24:39 |
17.25 |
414 |
414 |
集合竞价 |
| 09:24:48 |
17.3 |
418 |
418 |
集合竞价 |
| 09:24:57 |
17.4 |
444 |
444 |
集合竞价 |
| 09:25:00 |
17.69 |
484 |
928 |
卖出 |
| 09:30:00 |
17.69 |
88 |
1016 |
卖出 |
| 09:30:03 |
17.62 |
346 |
1362 |
卖出 |
| 09:30:06 |
17.61 |
251 |
1613 |
卖出 |
| 09:30:09 |
17.54 |
7 |
1620 |
卖出 |
| 09:30:12 |
17.54 |
113 |
1733 |
买入 |
| 09:30:15 |
17.52 |
61 |
1794 |
卖出 |
| 09:30:18 |
17.52 |
74 |
1868 |
卖出 |
| 09:30:21 |
17.52 |
59 |
1927 |
卖出 |
| 09:30:24 |
17.5 |
91 |
2018 |
卖出 |
| 09:30:27 |
17.52 |
78 |
2096 |
买入 |
| 09:30:30 |
17.47 |
12 |
2108 |
卖出 |
| 09:30:33 |
17.44 |
33 |
2141 |
卖出 |
| 09:30:36 |
17.44 |
52 |
2193 |
卖出 |
| 09:30:39 |
17.43 |
87 |
2280 |
卖出 |
| 09:30:42 |
17.44 |
28 |
2308 |
买入 |
| 09:30:45 |
17.41 |
194 |
2502 |
卖出 |
| 09:30:48 |
17.4 |
30 |
2532 |
卖出 |
| 09:30:51 |
17.4 |
111 |
2643 |
卖出 |
| 09:30:54 |
17.41 |
52 |
2695 |
买入 |
| 09:30:57 |
17.44 |
59 |
2754 |
买入 |
| 09:31:00 |
17.45 |
25 |
2779 |
买入 |
| 09:31:03 |
17.5 |
36 |
2815 |
买入 |
| 09:31:06 |
17.48 |
14 |
2829 |
卖出 |
| 09:31:09 |
17.48 |
22 |
2851 |
卖出 |
| 09:31:12 |
17.47 |
54 |
2905 |
卖出 |
| 09:31:15 |
17.45 |
49 |
2954 |
卖出 |
| 09:31:18 |
17.45 |
19 |
2973 |
卖出 |
| 09:31:21 |
17.43 |
107 |
3080 |
卖出 |
| 09:31:24 |
17.43 |
63 |
3143 |
买入 |
| 09:31:27 |
17.4 |
75 |
3218 |
卖出 |
| 09:31:30 |
17.4 |
134 |
3352 |
卖出 |
| 09:31:33 |
17.4 |
59 |
3411 |
卖出 |
| 09:31:36 |
17.38 |
116 |
3527 |
卖出 |
| 09:31:39 |
17.38 |
54 |
3581 |
卖出 |
| 09:31:42 |
17.38 |
5 |
3586 |
买入 |
| 09:31:45 |
17.38 |
25 |
3611 |
买入 |
| 09:31:48 |
17.37 |
110 |
3721 |
卖出 |
| 09:31:51 |
17.37 |
50 |
3771 |
买入 |
| 09:31:54 |
17.37 |
5 |
3776 |
买入 |
| 09:31:57 |
17.36 |
42 |
3818 |
卖出 |
| 09:32:00 |
17.36 |
233 |
4051 |
卖出 |
| 09:32:03 |
17.37 |
62 |
4113 |
买入 |
| 09:32:06 |
17.37 |
29 |
4142 |
卖出 |
| 09:32:09 |
17.4 |
1 |
4143 |
买入 |
| 09:32:12 |
17.41 |
129 |
4272 |
买入 |
| 09:32:15 |
17.42 |
35 |
4307 |
买入 |
| 09:32:18 |
17.42 |
1 |
4308 |
买入 |
| 09:32:21 |
17.42 |
18 |
4326 |
买入 |
| 09:32:24 |
17.42 |
19 |
4345 |
买入 |
| 09:32:27 |
17.41 |
28 |
4373 |
卖出 |
| 09:32:30 |
17.4 |
2 |
4375 |
买入 |
| 09:32:33 |
17.38 |
32 |
4407 |
卖出 |
| 09:32:36 |
17.38 |
50 |
4457 |
卖出 |
| 09:32:39 |
17.38 |
38 |
4495 |
卖出 |
| 09:32:42 |
17.38 |
45 |
4540 |
买入 |
| 09:32:45 |
17.37 |
23 |
4563 |
卖出 |
| 09:32:48 |
17.37 |
154 |
4717 |
买入 |
| 09:32:51 |
17.37 |
55 |
4772 |
买入 |
| 09:32:54 |
17.42 |
86 |
4858 |
买入 |
| 09:32:57 |
17.37 |
45 |
4903 |
卖出 |
| 09:33:00 |
17.42 |
27 |
4930 |
买入 |
| 09:33:03 |
17.44 |
27 |
4957 |
买入 |
| 09:33:06 |
17.42 |
2 |
4959 |
卖出 |
| 09:33:09 |
17.42 |
47 |
5006 |
卖出 |
| 09:33:12 |
17.44 |
38 |
5044 |
买入 |
| 09:33:15 |
17.37 |
232 |
5276 |
卖出 |
| 09:33:18 |
17.37 |
134 |
5410 |
买入 |
| 09:33:21 |
17.35 |
332 |
5742 |
卖出 |
| 09:33:24 |
17.35 |
168 |
5910 |
买入 |
| 09:33:27 |
17.37 |
10 |
5920 |
买入 |
| 09:33:30 |
17.35 |
7 |
5927 |
卖出 |
| 09:33:33 |
17.35 |
15 |
5942 |
卖出 |
| 09:33:36 |
17.37 |
5 |
5947 |
卖出 |
| 09:33:39 |
17.35 |
19 |
5966 |
卖出 |
| 09:33:42 |
17.35 |
38 |
6004 |
卖出 |
| 09:33:45 |
17.35 |
52 |
6056 |
卖出 |
| 09:33:48 |
17.36 |
37 |
6093 |
买入 |
| 09:33:51 |
17.36 |
46 |
6139 |
卖出 |
| 09:33:54 |
17.35 |
7 |
6146 |
卖出 |
| 09:33:57 |
17.35 |
5 |
6151 |
买入 |
| 09:34:00 |
17.35 |
53 |
6204 |
卖出 |
| 09:34:03 |
17.34 |
28 |
6232 |
卖出 |
| 09:34:06 |
17.28 |
167 |
6399 |
卖出 |
| 09:34:09 |
17.28 |
7 |
6406 |
卖出 |
| 09:34:12 |
17.31 |
10 |
6416 |
买入 |
| 09:34:15 |
17.27 |
1 |
6417 |
卖出 |
| 09:34:18 |
17.28 |
57 |
6474 |
买入 |
| 09:34:21 |
17.26 |
140 |
6614 |
卖出 |
| 09:34:24 |
17.25 |
55 |
6669 |
卖出 |
| 09:34:27 |
17.21 |
146 |
6815 |
卖出 |
| 09:34:30 |
17.26 |
38 |
6853 |
买入 |
| 09:34:33 |
17.23 |
82 |
6935 |
卖出 |
| 09:34:36 |
17.23 |
1 |
6936 |
买入 |
| 09:34:39 |
17.21 |
4 |
6940 |
卖出 |
| 09:34:42 |
17.21 |
13 |
6953 |
卖出 |
| 09:34:45 |
17.19 |
275 |
7228 |
卖出 |
| 09:34:48 |
17.17 |
5 |
7233 |
卖出 |
| 09:34:51 |
17.12 |
32 |
7265 |
卖出 |
| 09:34:54 |
17.17 |
180 |
7445 |
买入 |
| 09:34:57 |
17.13 |
297 |
7742 |
卖出 |
| 09:35:00 |
17.13 |
94 |
7836 |
买入 |
| 09:35:03 |
17.1 |
189 |
8025 |
卖出 |
| 09:35:06 |
17.08 |
38 |
8063 |
卖出 |
| 09:35:09 |
17.1 |
72 |
8135 |
买入 |
| 09:35:12 |
17.11 |
2392 |
10527 |
买入 |
| 09:35:15 |
17.12 |
436 |
10963 |
买入 |
| 09:35:18 |
17.14 |
16 |
10979 |
卖出 |
| 09:35:21 |
17.11 |
217 |
11196 |
卖出 |
| 09:35:24 |
17.12 |
41 |
11237 |
买入 |
| 09:35:27 |
17.08 |
83 |
11320 |
卖出 |
| 09:35:30 |
17.1 |
10 |
11330 |
卖出 |
| 09:35:33 |
17.1 |
33 |
11363 |
卖出 |
| 09:35:36 |
17.11 |
40 |
11403 |
买入 |
| 09:35:39 |
17.08 |
72 |
11475 |
卖出 |
| 09:35:42 |
17.1 |
30 |
11505 |
买入 |
| 09:35:45 |
17.1 |
8 |
11513 |
买入 |
| 09:35:48 |
17.08 |
10 |
11523 |
卖出 |
| 09:35:51 |
17.1 |
11 |
11534 |
买入 |
| 09:35:54 |
17.03 |
80 |
11614 |
卖出 |
| 09:35:57 |
17.08 |
204 |
11818 |
买入 |
| 09:36:03 |
17.08 |
1 |
11819 |
买入 |
| 09:36:06 |
17.08 |
67 |
11886 |
买入 |
| 09:36:09 |
17.1 |
155 |
12041 |
买入 |
| 09:36:12 |
17.17 |
222 |
12263 |
买入 |
| 09:36:15 |
17.21 |
76 |
12339 |
买入 |
| 09:36:18 |
17.17 |
22 |
12361 |
卖出 |
| 09:36:21 |
17.2 |
1 |
12362 |
买入 |
| 09:36:24 |
17.16 |
56 |
12418 |
卖出 |
| 09:36:27 |
17.2 |
77 |
12495 |
买入 |
| 09:36:30 |
17.2 |
84 |
12579 |
买入 |
| 09:36:33 |
17.2 |
12 |
12591 |
卖出 |
| 09:36:36 |
17.26 |
5 |
12596 |
买入 |
| 09:36:39 |
17.26 |
21 |
12617 |
买入 |
| 09:36:42 |
17.26 |
16 |
12633 |
买入 |
| 09:36:45 |
17.23 |
91 |
12724 |
卖出 |
| 09:36:48 |
17.22 |
8 |
12732 |
卖出 |
| 09:36:51 |
17.22 |
12 |
12744 |
卖出 |
| 09:36:54 |
17.23 |
8 |
12752 |
买入 |
| 09:36:57 |
17.25 |
13 |
12765 |
买入 |
| 09:37:00 |
17.25 |
9 |
12774 |
买入 |
| 09:37:03 |
17.24 |
8 |
12782 |
卖出 |
| 09:37:06 |
17.26 |
14 |
12796 |
买入 |
| 09:37:09 |
17.28 |
196 |
12992 |
买入 |
| 09:37:15 |
17.28 |
12 |
13004 |
卖出 |
| 09:37:18 |
17.3 |
133 |
13137 |
买入 |
| 09:37:21 |
17.3 |
5 |
13142 |
买入 |
| 09:37:24 |
17.29 |
1 |
13143 |
卖出 |
| 09:37:27 |
17.29 |
45 |
13188 |
卖出 |
| 09:37:30 |
17.3 |
27 |
13215 |
买入 |
| 09:37:33 |
17.32 |
14 |
13229 |
买入 |
| 09:37:36 |
17.32 |
19 |
13248 |
卖出 |
| 09:37:42 |
17.36 |
22 |
13270 |
买入 |
| 09:37:45 |
17.44 |
350 |
13620 |
买入 |
| 09:37:48 |
17.36 |
11 |
13631 |
卖出 |
| 09:37:51 |
17.45 |
45 |
13676 |
买入 |
| 09:37:54 |
17.44 |
71 |
13747 |
买入 |
| 09:37:57 |
17.36 |
29 |
13776 |
卖出 |
| 09:38:00 |
17.36 |
9 |
13785 |
卖出 |
| 09:38:03 |
17.35 |
154 |
13939 |
卖出 |
| 09:38:06 |
17.4 |
75 |
14014 |
买入 |
| 09:38:09 |
17.31 |
9 |
14023 |
卖出 |
| 09:38:12 |
17.36 |
47 |
14070 |
买入 |
| 09:38:15 |
17.35 |
42 |
14112 |
卖出 |
| 09:38:18 |
17.32 |
16 |
14128 |
卖出 |
| 09:38:21 |
17.37 |
21 |
14149 |
买入 |
| 09:38:24 |
17.32 |
3 |
14152 |
卖出 |
| 09:38:30 |
17.35 |
55 |
14207 |
买入 |
| 09:38:33 |
17.32 |
15 |
14222 |
卖出 |
| 09:38:39 |
17.33 |
18 |
14240 |
卖出 |
| 09:38:42 |
17.31 |
36 |
14276 |
卖出 |
| 09:38:45 |
17.33 |
211 |
14487 |
买入 |
| 09:38:48 |
17.33 |
13 |
14500 |
买入 |
| 09:38:54 |
17.33 |
7 |
14507 |
卖出 |
| 09:38:57 |
17.33 |
14 |
14521 |
卖出 |
| 09:39:03 |
17.36 |
7 |
14528 |
买入 |
| 09:39:06 |
17.33 |
3 |
14531 |
卖出 |
| 09:39:09 |
17.35 |
153 |
14684 |
买入 |
| 09:39:12 |
17.36 |
14 |
14698 |
买入 |
| 09:39:15 |
17.35 |
86 |
14784 |
卖出 |
| 09:39:21 |
17.33 |
27 |
14811 |
卖出 |
| 09:39:24 |
17.35 |
7 |
14818 |
买入 |
| 09:39:27 |
17.35 |
1 |
14819 |
卖出 |
| 09:39:30 |
17.35 |
5 |
14824 |
卖出 |
| 09:39:33 |
17.4 |
130 |
14954 |
买入 |
| 09:39:36 |
17.36 |
13 |
14967 |
卖出 |
| 09:39:39 |
17.37 |
16 |
14983 |
买入 |
| 09:39:42 |
17.36 |
29 |
15012 |
卖出 |
| 09:39:48 |
17.39 |
18 |
15030 |
买入 |
| 09:39:51 |
17.4 |
52 |
15082 |
买入 |
| 09:39:54 |
17.39 |
34 |
15116 |
卖出 |
| 09:39:57 |
17.4 |
22 |
15138 |
买入 |
| 09:40:00 |
17.39 |
11 |
15149 |
买入 |
| 09:40:03 |
17.39 |
20 |
15169 |
买入 |
| 09:40:06 |
17.4 |
3 |
15172 |
买入 |
| 09:40:09 |
17.39 |
1 |
15173 |
卖出 |
| 09:40:12 |
17.4 |
17 |
15190 |
买入 |
| 09:40:15 |
17.38 |
59 |
15249 |
卖出 |
| 09:40:18 |
17.39 |
1 |
15250 |
买入 |
| 09:40:21 |
17.38 |
18 |
15268 |
卖出 |
| 09:40:24 |
17.38 |
19 |
15287 |
买入 |
| 09:40:27 |
17.38 |
2 |
15289 |
买入 |
| 09:40:30 |
17.39 |
16 |
15305 |
买入 |
| 09:40:33 |
17.36 |
16 |
15321 |
卖出 |
| 09:40:36 |
17.39 |
1 |
15322 |
卖出 |
| 09:40:39 |
17.39 |
3 |
15325 |
卖出 |
| 09:40:42 |
17.37 |
32 |
15357 |
卖出 |
| 09:40:45 |
17.39 |
5 |
15362 |
买入 |
| 09:40:48 |
17.37 |
25 |
15387 |
卖出 |
| 09:40:51 |
17.37 |
2 |
15389 |
卖出 |
| 09:40:57 |
17.39 |
7 |
15396 |
买入 |
| 09:41:00 |
17.39 |
57 |
15453 |
卖出 |
| 09:41:06 |
17.37 |
17 |
15470 |
卖出 |
| 09:41:09 |
17.37 |
1 |
15471 |
买入 |
| 09:41:21 |
17.36 |
9 |
15480 |
卖出 |
| 09:41:24 |
17.36 |
3 |
15483 |
卖出 |
| 09:41:27 |
17.37 |
40 |
15523 |
买入 |
| 09:41:36 |
17.37 |
13 |
15536 |
买入 |
| 09:41:39 |
17.36 |
8 |
15544 |
卖出 |
| 09:41:45 |
17.37 |
41 |
15585 |
买入 |
| 09:41:48 |
17.39 |
9 |
15594 |
买入 |
| 09:41:51 |
17.36 |
6 |
15600 |
卖出 |
| 09:41:57 |
17.36 |
5 |
15605 |
卖出 |
| 09:42:00 |
17.39 |
22 |
15627 |
买入 |
| 09:42:03 |
17.39 |
3 |
15630 |
买入 |
| 09:42:12 |
17.39 |
5 |
15635 |
买入 |
| 09:42:15 |
17.39 |
8 |
15643 |
卖出 |
| 09:42:18 |
17.39 |
3 |
15646 |
买入 |
| 09:42:21 |
17.39 |
24 |
15670 |
买入 |
| 09:42:30 |
17.41 |
21 |
15691 |
买入 |
| 09:42:33 |
17.42 |
104 |
15795 |
买入 |
| 09:42:36 |
17.42 |
34 |
15829 |
买入 |
| 09:42:39 |
17.43 |
23 |
15852 |
买入 |
| 09:42:51 |
17.47 |
66 |
15918 |
买入 |
| 09:42:54 |
17.47 |
14 |
15932 |
买入 |
| 09:42:57 |
17.48 |
11 |
15943 |
买入 |
| 09:43:00 |
17.48 |
6 |
15949 |
卖出 |
| 09:43:06 |
17.48 |
64 |
16013 |
买入 |
| 09:43:09 |
17.47 |
14 |
16027 |
卖出 |
| 09:43:12 |
17.48 |
9 |
16036 |
买入 |
| 09:43:15 |
17.47 |
8 |
16044 |
卖出 |
| 09:43:18 |
17.47 |
10 |
16054 |
卖出 |
| 09:43:21 |
17.47 |
13 |
16067 |
卖出 |
| 09:43:24 |
17.48 |
1 |
16068 |
买入 |
| 09:43:27 |
17.48 |
65 |
16133 |
买入 |
| 09:43:30 |
17.48 |
30 |
16163 |
买入 |
| 09:43:36 |
17.48 |
3 |
16166 |
买入 |
| 09:43:42 |
17.46 |
7 |
16173 |
卖出 |
| 09:43:54 |
17.46 |
22 |
16195 |
卖出 |
| 09:43:57 |
17.48 |
11 |
16206 |
买入 |
| 09:44:06 |
17.48 |
30 |
16236 |
买入 |
| 09:44:09 |
17.46 |
4 |
16240 |
卖出 |
| 09:44:12 |
17.48 |
1 |
16241 |
买入 |
| 09:44:15 |
17.46 |
6 |
16247 |
卖出 |
| 09:44:18 |
17.46 |
81 |
16328 |
卖出 |
| 09:44:21 |
17.44 |
59 |
16387 |
卖出 |
| 09:44:24 |
17.42 |
8 |
16395 |
卖出 |
| 09:44:27 |
17.42 |
33 |
16428 |
卖出 |
| 09:44:30 |
17.45 |
1 |
16429 |
买入 |
| 09:44:36 |
17.42 |
9 |
16438 |
卖出 |
| 09:44:42 |
17.42 |
3 |
16441 |
卖出 |
| 09:44:45 |
17.44 |
5 |
16446 |
买入 |
| 09:44:51 |
17.43 |
6 |
16452 |
卖出 |
| 09:44:54 |
17.44 |
156 |
16608 |
买入 |
| 09:44:57 |
17.42 |
8 |
16616 |
买入 |
| 09:45:00 |
17.44 |
41 |
16657 |
买入 |