招商积余[001914]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
16.66 |
77 |
77 |
集合竞价 |
| 09:15:09 |
17.95 |
109 |
109 |
集合竞价 |
| 09:15:18 |
17.95 |
109 |
109 |
集合竞价 |
| 09:15:54 |
17.95 |
109 |
109 |
集合竞价 |
| 09:16:39 |
17.95 |
109 |
109 |
集合竞价 |
| 09:16:57 |
17.95 |
109 |
109 |
集合竞价 |
| 09:17:24 |
17.95 |
109 |
109 |
集合竞价 |
| 09:17:51 |
18.59 |
36 |
36 |
集合竞价 |
| 09:18:09 |
18.59 |
36 |
36 |
集合竞价 |
| 09:18:27 |
18.59 |
40 |
40 |
集合竞价 |
| 09:18:54 |
18.59 |
40 |
40 |
集合竞价 |
| 09:19:03 |
18.58 |
40 |
40 |
集合竞价 |
| 09:19:30 |
18.5 |
42 |
42 |
集合竞价 |
| 09:19:39 |
18.51 |
44 |
44 |
集合竞价 |
| 09:19:48 |
18.5 |
46 |
46 |
集合竞价 |
| 09:20:00 |
18.48 |
48 |
48 |
集合竞价 |
| 09:20:09 |
18.48 |
48 |
48 |
集合竞价 |
| 09:20:18 |
18.48 |
62 |
62 |
集合竞价 |
| 09:20:27 |
18.48 |
67 |
67 |
集合竞价 |
| 09:20:45 |
18.48 |
75 |
75 |
集合竞价 |
| 09:20:54 |
18.48 |
76 |
76 |
集合竞价 |
| 09:21:03 |
18.48 |
85 |
85 |
集合竞价 |
| 09:21:12 |
18.46 |
85 |
85 |
集合竞价 |
| 09:21:21 |
18.46 |
87 |
87 |
集合竞价 |
| 09:21:39 |
18.46 |
87 |
87 |
集合竞价 |
| 09:21:48 |
18.46 |
88 |
88 |
集合竞价 |
| 09:21:57 |
18.48 |
137 |
137 |
集合竞价 |
| 09:22:06 |
18.48 |
137 |
137 |
集合竞价 |
| 09:22:24 |
18.48 |
161 |
161 |
集合竞价 |
| 09:22:33 |
18.48 |
173 |
173 |
集合竞价 |
| 09:22:42 |
18.48 |
179 |
179 |
集合竞价 |
| 09:22:51 |
18.48 |
179 |
179 |
集合竞价 |
| 09:23:00 |
18.48 |
196 |
196 |
集合竞价 |
| 09:23:09 |
18.48 |
198 |
198 |
集合竞价 |
| 09:23:27 |
18.48 |
261 |
261 |
集合竞价 |
| 09:23:36 |
18.48 |
302 |
302 |
集合竞价 |
| 09:23:45 |
18.48 |
306 |
306 |
集合竞价 |
| 09:23:54 |
18.48 |
312 |
312 |
集合竞价 |
| 09:24:03 |
18.46 |
362 |
362 |
集合竞价 |
| 09:24:12 |
18.47 |
373 |
373 |
集合竞价 |
| 09:24:21 |
18.42 |
382 |
382 |
集合竞价 |
| 09:24:30 |
18.4 |
401 |
401 |
集合竞价 |
| 09:24:39 |
18.35 |
441 |
441 |
集合竞价 |
| 09:24:48 |
18.27 |
464 |
464 |
集合竞价 |
| 09:24:57 |
18.4 |
661 |
661 |
集合竞价 |
| 09:25:00 |
18.27 |
717 |
1378 |
买入 |
| 09:30:00 |
18.27 |
34 |
1412 |
买入 |
| 09:30:03 |
18.3 |
575 |
1987 |
买入 |
| 09:30:06 |
18.3 |
255 |
2242 |
卖出 |
| 09:30:09 |
18.34 |
59 |
2301 |
买入 |
| 09:30:12 |
18.35 |
59 |
2360 |
买入 |
| 09:30:15 |
18.32 |
34 |
2394 |
卖出 |
| 09:30:18 |
18.35 |
38 |
2432 |
买入 |
| 09:30:21 |
18.4 |
73 |
2505 |
买入 |
| 09:30:24 |
18.4 |
187 |
2692 |
买入 |
| 09:30:27 |
18.45 |
66 |
2758 |
买入 |
| 09:30:30 |
18.45 |
44 |
2802 |
买入 |
| 09:30:33 |
18.46 |
69 |
2871 |
买入 |
| 09:30:36 |
18.5 |
111 |
2982 |
买入 |
| 09:30:39 |
18.54 |
102 |
3084 |
买入 |
| 09:30:42 |
18.51 |
49 |
3133 |
卖出 |
| 09:30:45 |
18.5 |
190 |
3323 |
卖出 |
| 09:30:48 |
18.5 |
164 |
3487 |
买入 |
| 09:30:51 |
18.5 |
25 |
3512 |
买入 |
| 09:30:54 |
18.5 |
276 |
3788 |
买入 |
| 09:30:57 |
18.53 |
56 |
3844 |
买入 |
| 09:31:00 |
18.54 |
49 |
3893 |
买入 |
| 09:31:03 |
18.55 |
80 |
3973 |
买入 |
| 09:31:06 |
18.49 |
138 |
4111 |
卖出 |
| 09:31:09 |
18.49 |
111 |
4222 |
卖出 |
| 09:31:12 |
18.44 |
257 |
4479 |
卖出 |
| 09:31:15 |
18.42 |
22 |
4501 |
卖出 |
| 09:31:18 |
18.35 |
14 |
4515 |
卖出 |
| 09:31:21 |
18.42 |
74 |
4589 |
买入 |
| 09:31:24 |
18.44 |
89 |
4678 |
买入 |
| 09:31:27 |
18.4 |
85 |
4763 |
卖出 |
| 09:31:30 |
18.41 |
7 |
4770 |
买入 |
| 09:31:33 |
18.4 |
31 |
4801 |
买入 |
| 09:31:36 |
18.39 |
15 |
4816 |
卖出 |
| 09:31:39 |
18.4 |
7 |
4823 |
买入 |
| 09:31:42 |
18.36 |
24 |
4847 |
卖出 |
| 09:31:45 |
18.36 |
89 |
4936 |
卖出 |
| 09:31:48 |
18.36 |
8 |
4944 |
买入 |
| 09:31:51 |
18.31 |
52 |
4996 |
卖出 |
| 09:31:54 |
18.34 |
100 |
5096 |
买入 |
| 09:31:57 |
18.34 |
37 |
5133 |
卖出 |
| 09:32:00 |
18.34 |
21 |
5154 |
卖出 |
| 09:32:03 |
18.33 |
9 |
5163 |
卖出 |
| 09:32:06 |
18.32 |
9 |
5172 |
卖出 |
| 09:32:09 |
18.32 |
111 |
5283 |
买入 |
| 09:32:12 |
18.34 |
60 |
5343 |
买入 |
| 09:32:15 |
18.35 |
38 |
5381 |
买入 |
| 09:32:18 |
18.35 |
11 |
5392 |
买入 |
| 09:32:21 |
18.37 |
22 |
5414 |
买入 |
| 09:32:24 |
18.33 |
178 |
5592 |
卖出 |
| 09:32:27 |
18.35 |
99 |
5691 |
卖出 |
| 09:32:30 |
18.36 |
2 |
5693 |
买入 |
| 09:32:33 |
18.35 |
86 |
5779 |
卖出 |
| 09:32:36 |
18.33 |
67 |
5846 |
卖出 |
| 09:32:39 |
18.34 |
91 |
5937 |
买入 |
| 09:32:42 |
18.34 |
86 |
6023 |
买入 |
| 09:32:45 |
18.34 |
105 |
6128 |
买入 |
| 09:32:48 |
18.34 |
29 |
6157 |
卖出 |
| 09:32:51 |
18.35 |
76 |
6233 |
买入 |
| 09:32:54 |
18.34 |
117 |
6350 |
卖出 |
| 09:32:57 |
18.32 |
61 |
6411 |
卖出 |
| 09:33:00 |
18.34 |
11 |
6422 |
买入 |
| 09:33:03 |
18.32 |
9 |
6431 |
卖出 |
| 09:33:06 |
18.31 |
155 |
6586 |
卖出 |
| 09:33:09 |
18.28 |
12 |
6598 |
卖出 |
| 09:33:12 |
18.31 |
70 |
6668 |
买入 |
| 09:33:15 |
18.19 |
340 |
7008 |
卖出 |
| 09:33:18 |
18.26 |
30 |
7038 |
买入 |
| 09:33:21 |
18.25 |
5 |
7043 |
卖出 |
| 09:33:24 |
18.2 |
36 |
7079 |
卖出 |
| 09:33:27 |
18.16 |
58 |
7137 |
卖出 |
| 09:33:30 |
18.16 |
22 |
7159 |
卖出 |
| 09:33:33 |
18.16 |
36 |
7195 |
卖出 |
| 09:33:36 |
18.18 |
23 |
7218 |
买入 |
| 09:33:39 |
18.17 |
20 |
7238 |
卖出 |
| 09:33:42 |
18.21 |
252 |
7490 |
买入 |
| 09:33:45 |
18.22 |
33 |
7523 |
买入 |
| 09:33:48 |
18.3 |
61 |
7584 |
买入 |
| 09:33:51 |
18.21 |
45 |
7629 |
卖出 |
| 09:33:54 |
18.22 |
27 |
7656 |
买入 |
| 09:33:57 |
18.23 |
13 |
7669 |
买入 |
| 09:34:00 |
18.22 |
22 |
7691 |
卖出 |
| 09:34:03 |
18.22 |
60 |
7751 |
卖出 |
| 09:34:06 |
18.22 |
13 |
7764 |
卖出 |
| 09:34:09 |
18.23 |
134 |
7898 |
买入 |
| 09:34:12 |
18.24 |
64 |
7962 |
买入 |
| 09:34:15 |
18.2 |
100 |
8062 |
卖出 |
| 09:34:18 |
18.21 |
10 |
8072 |
买入 |
| 09:34:21 |
18.21 |
206 |
8278 |
买入 |
| 09:34:24 |
18.23 |
23 |
8301 |
买入 |
| 09:34:27 |
18.21 |
13 |
8314 |
卖出 |
| 09:34:30 |
18.22 |
1 |
8315 |
买入 |
| 09:34:33 |
18.26 |
16 |
8331 |
买入 |
| 09:34:36 |
18.25 |
27 |
8358 |
卖出 |
| 09:34:39 |
18.28 |
2 |
8360 |
买入 |
| 09:34:45 |
18.28 |
1 |
8361 |
买入 |
| 09:34:48 |
18.3 |
32 |
8393 |
买入 |
| 09:34:54 |
18.3 |
21 |
8414 |
买入 |
| 09:34:57 |
18.3 |
13 |
8427 |
卖出 |
| 09:35:00 |
18.3 |
7 |
8434 |
卖出 |
| 09:35:03 |
18.27 |
142 |
8576 |
卖出 |
| 09:35:06 |
18.32 |
18 |
8594 |
买入 |
| 09:35:09 |
18.32 |
71 |
8665 |
卖出 |
| 09:35:12 |
18.35 |
23 |
8688 |
买入 |
| 09:35:15 |
18.37 |
50 |
8738 |
买入 |
| 09:35:18 |
18.32 |
34 |
8772 |
卖出 |
| 09:35:21 |
18.37 |
2 |
8774 |
买入 |
| 09:35:27 |
18.35 |
75 |
8849 |
卖出 |
| 09:35:30 |
18.35 |
19 |
8868 |
买入 |
| 09:35:33 |
18.34 |
125 |
8993 |
卖出 |
| 09:35:36 |
18.37 |
41 |
9034 |
买入 |
| 09:35:39 |
18.38 |
28 |
9062 |
买入 |
| 09:35:42 |
18.41 |
36 |
9098 |
买入 |
| 09:35:45 |
18.4 |
51 |
9149 |
卖出 |
| 09:35:48 |
18.4 |
9 |
9158 |
卖出 |
| 09:35:51 |
18.5 |
88 |
9246 |
买入 |
| 09:35:54 |
18.5 |
48 |
9294 |
卖出 |
| 09:35:57 |
18.5 |
50 |
9344 |
卖出 |
| 09:36:00 |
18.55 |
80 |
9424 |
买入 |
| 09:36:03 |
18.55 |
35 |
9459 |
买入 |
| 09:36:09 |
18.54 |
18 |
9477 |
买入 |
| 09:36:12 |
18.54 |
255 |
9732 |
买入 |
| 09:36:15 |
18.55 |
56 |
9788 |
买入 |
| 09:36:18 |
18.41 |
86 |
9874 |
卖出 |
| 09:36:21 |
18.49 |
9 |
9883 |
买入 |
| 09:36:24 |
18.49 |
5 |
9888 |
买入 |
| 09:36:27 |
18.45 |
10 |
9898 |
卖出 |
| 09:36:30 |
18.52 |
53 |
9951 |
买入 |
| 09:36:33 |
18.48 |
14 |
9965 |
卖出 |
| 09:36:36 |
18.51 |
21 |
9986 |
买入 |
| 09:36:39 |
18.52 |
9 |
9995 |
买入 |
| 09:36:42 |
18.52 |
121 |
10116 |
买入 |
| 09:36:45 |
18.52 |
76 |
10192 |
卖出 |
| 09:36:48 |
18.52 |
135 |
10327 |
卖出 |
| 09:36:51 |
18.54 |
54 |
10381 |
买入 |
| 09:36:54 |
18.52 |
55 |
10436 |
卖出 |
| 09:36:57 |
18.52 |
21 |
10457 |
卖出 |
| 09:37:00 |
18.54 |
17 |
10474 |
买入 |
| 09:37:03 |
18.52 |
33 |
10507 |
卖出 |
| 09:37:06 |
18.55 |
96 |
10603 |
买入 |
| 09:37:09 |
18.52 |
143 |
10746 |
卖出 |
| 09:37:12 |
18.54 |
2 |
10748 |
买入 |
| 09:37:15 |
18.53 |
154 |
10902 |
卖出 |
| 09:37:18 |
18.57 |
3 |
10905 |
买入 |
| 09:37:21 |
18.57 |
16 |
10921 |
买入 |
| 09:37:24 |
18.57 |
15 |
10936 |
买入 |
| 09:37:27 |
18.57 |
50 |
10986 |
买入 |
| 09:37:33 |
18.59 |
12 |
10998 |
买入 |
| 09:37:36 |
18.59 |
22 |
11020 |
买入 |
| 09:37:39 |
18.59 |
8 |
11028 |
卖出 |
| 09:37:42 |
18.61 |
26 |
11054 |
买入 |
| 09:37:45 |
18.61 |
53 |
11107 |
买入 |
| 09:37:48 |
18.7 |
555 |
11662 |
买入 |
| 09:37:51 |
18.6 |
21 |
11683 |
卖出 |
| 09:37:54 |
18.65 |
36 |
11719 |
买入 |
| 09:37:57 |
18.65 |
27 |
11746 |
买入 |
| 09:38:00 |
18.72 |
25 |
11771 |
买入 |
| 09:38:03 |
18.67 |
31 |
11802 |
卖出 |
| 09:38:06 |
18.69 |
8 |
11810 |
买入 |
| 09:38:09 |
18.68 |
44 |
11854 |
卖出 |
| 09:38:12 |
18.69 |
45 |
11899 |
卖出 |
| 09:38:15 |
18.69 |
43 |
11942 |
卖出 |
| 09:38:18 |
18.75 |
155 |
12097 |
买入 |
| 09:38:21 |
18.75 |
33 |
12130 |
买入 |
| 09:38:24 |
18.7 |
31 |
12161 |
卖出 |
| 09:38:27 |
18.73 |
424 |
12585 |
买入 |
| 09:38:30 |
18.74 |
70 |
12655 |
买入 |
| 09:38:33 |
18.72 |
163 |
12818 |
卖出 |
| 09:38:36 |
18.7 |
87 |
12905 |
卖出 |
| 09:38:39 |
18.66 |
27 |
12932 |
卖出 |
| 09:38:42 |
18.7 |
155 |
13087 |
买入 |
| 09:38:45 |
18.66 |
28 |
13115 |
卖出 |
| 09:38:48 |
18.66 |
4 |
13119 |
卖出 |
| 09:38:51 |
18.69 |
11 |
13130 |
买入 |
| 09:38:54 |
18.66 |
10 |
13140 |
卖出 |
| 09:38:57 |
18.68 |
1 |
13141 |
买入 |
| 09:39:00 |
18.66 |
184 |
13325 |
卖出 |
| 09:39:03 |
18.62 |
818 |
14143 |
卖出 |
| 09:39:06 |
18.57 |
73 |
14216 |
卖出 |
| 09:39:09 |
18.57 |
32 |
14248 |
卖出 |
| 09:39:12 |
18.54 |
92 |
14340 |
卖出 |
| 09:39:15 |
18.54 |
49 |
14389 |
卖出 |
| 09:39:18 |
18.54 |
18 |
14407 |
卖出 |
| 09:39:21 |
18.53 |
49 |
14456 |
卖出 |
| 09:39:24 |
18.53 |
130 |
14586 |
卖出 |
| 09:39:27 |
18.57 |
87 |
14673 |
买入 |
| 09:39:30 |
18.43 |
129 |
14802 |
卖出 |
| 09:39:33 |
18.58 |
16 |
14818 |
买入 |
| 09:39:36 |
18.6 |
41 |
14859 |
买入 |
| 09:39:39 |
18.51 |
6 |
14865 |
卖出 |
| 09:39:42 |
18.54 |
28 |
14893 |
买入 |
| 09:39:45 |
18.56 |
5 |
14898 |
买入 |
| 09:39:48 |
18.5 |
43 |
14941 |
卖出 |
| 09:39:51 |
18.53 |
15 |
14956 |
卖出 |
| 09:39:54 |
18.5 |
29 |
14985 |
卖出 |
| 09:39:57 |
18.5 |
53 |
15038 |
卖出 |
| 09:40:00 |
18.49 |
20 |
15058 |
卖出 |
| 09:40:03 |
18.5 |
29 |
15087 |
买入 |
| 09:40:06 |
18.47 |
50 |
15137 |
卖出 |
| 09:40:09 |
18.49 |
128 |
15265 |
买入 |
| 09:40:15 |
18.5 |
141 |
15406 |
买入 |
| 09:40:18 |
18.52 |
19 |
15425 |
买入 |
| 09:40:21 |
18.5 |
10 |
15435 |
卖出 |
| 09:40:24 |
18.5 |
48 |
15483 |
卖出 |
| 09:40:27 |
18.5 |
27 |
15510 |
买入 |
| 09:40:30 |
18.53 |
52 |
15562 |
买入 |
| 09:40:33 |
18.53 |
334 |
15896 |
卖出 |
| 09:40:36 |
18.53 |
20 |
15916 |
买入 |
| 09:40:39 |
18.53 |
15 |
15931 |
买入 |
| 09:40:42 |
18.5 |
17 |
15948 |
卖出 |
| 09:40:45 |
18.52 |
30 |
15978 |
买入 |
| 09:40:48 |
18.5 |
75 |
16053 |
卖出 |
| 09:40:51 |
18.5 |
333 |
16386 |
买入 |
| 09:40:54 |
18.54 |
17 |
16403 |
买入 |
| 09:40:57 |
18.52 |
19 |
16422 |
卖出 |
| 09:41:00 |
18.54 |
19 |
16441 |
买入 |
| 09:41:03 |
18.5 |
71 |
16512 |
卖出 |
| 09:41:06 |
18.5 |
40 |
16552 |
买入 |
| 09:41:09 |
18.5 |
86 |
16638 |
买入 |
| 09:41:12 |
18.5 |
4 |
16642 |
卖出 |
| 09:41:15 |
18.49 |
80 |
16722 |
卖出 |
| 09:41:18 |
18.44 |
57 |
16779 |
卖出 |
| 09:41:21 |
18.47 |
32 |
16811 |
买入 |
| 09:41:24 |
18.46 |
26 |
16837 |
卖出 |
| 09:41:27 |
18.44 |
27 |
16864 |
卖出 |
| 09:41:30 |
18.44 |
10 |
16874 |
买入 |
| 09:41:33 |
18.44 |
11 |
16885 |
卖出 |
| 09:41:36 |
18.44 |
1 |
16886 |
卖出 |
| 09:41:39 |
18.43 |
18 |
16904 |
卖出 |
| 09:41:42 |
18.43 |
24 |
16928 |
卖出 |
| 09:41:45 |
18.42 |
91 |
17019 |
卖出 |
| 09:41:48 |
18.41 |
91 |
17110 |
卖出 |
| 09:41:51 |
18.4 |
46 |
17156 |
卖出 |
| 09:41:54 |
18.36 |
27 |
17183 |
卖出 |
| 09:41:57 |
18.36 |
31 |
17214 |
卖出 |
| 09:42:00 |
18.39 |
12 |
17226 |
买入 |
| 09:42:06 |
18.36 |
30 |
17256 |
卖出 |
| 09:42:09 |
18.37 |
19 |
17275 |
买入 |
| 09:42:12 |
18.37 |
27 |
17302 |
买入 |
| 09:42:15 |
18.37 |
22 |
17324 |
卖出 |
| 09:42:18 |
18.38 |
49 |
17373 |
买入 |
| 09:42:24 |
18.37 |
58 |
17431 |
卖出 |
| 09:42:27 |
18.37 |
46 |
17477 |
卖出 |
| 09:42:30 |
18.37 |
2 |
17479 |
买入 |
| 09:42:33 |
18.36 |
67 |
17546 |
卖出 |
| 09:42:36 |
18.37 |
35 |
17581 |
买入 |
| 09:42:39 |
18.38 |
2 |
17583 |
买入 |
| 09:42:42 |
18.37 |
4 |
17587 |
卖出 |
| 09:42:45 |
18.38 |
24 |
17611 |
买入 |
| 09:42:48 |
18.39 |
21 |
17632 |
买入 |
| 09:42:51 |
18.38 |
2 |
17634 |
卖出 |
| 09:42:54 |
18.4 |
62 |
17696 |
买入 |
| 09:43:00 |
18.41 |
13 |
17709 |
买入 |
| 09:43:06 |
18.4 |
21 |
17730 |
买入 |
| 09:43:09 |
18.4 |
65 |
17795 |
买入 |