永新股份[002014]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.56 |
55 |
55 |
集合竞价 |
| 09:15:09 |
8.51 |
125 |
125 |
集合竞价 |
| 09:16:39 |
8.41 |
187 |
187 |
集合竞价 |
| 09:16:48 |
7.73 |
258 |
258 |
集合竞价 |
| 09:17:15 |
7.73 |
278 |
278 |
集合竞价 |
| 09:17:24 |
7.73 |
328 |
328 |
集合竞价 |
| 09:17:33 |
7.73 |
348 |
348 |
集合竞价 |
| 09:17:42 |
7.73 |
396 |
396 |
集合竞价 |
| 09:18:00 |
7.73 |
616 |
616 |
集合竞价 |
| 09:18:09 |
7.73 |
627 |
627 |
集合竞价 |
| 09:18:27 |
7.73 |
629 |
629 |
集合竞价 |
| 09:18:36 |
7.73 |
662 |
662 |
集合竞价 |
| 09:18:45 |
7.73 |
928 |
928 |
集合竞价 |
| 09:19:03 |
7.73 |
928 |
928 |
集合竞价 |
| 09:19:12 |
8 |
252 |
252 |
集合竞价 |
| 09:19:21 |
8 |
252 |
252 |
集合竞价 |
| 09:19:30 |
8.51 |
135 |
135 |
集合竞价 |
| 09:19:57 |
8.51 |
145 |
145 |
集合竞价 |
| 09:20:27 |
8.51 |
179 |
179 |
集合竞价 |
| 09:20:45 |
8.52 |
185 |
185 |
集合竞价 |
| 09:21:30 |
8.52 |
207 |
207 |
集合竞价 |
| 09:21:48 |
8.52 |
227 |
227 |
集合竞价 |
| 09:21:57 |
8.53 |
236 |
236 |
集合竞价 |
| 09:24:03 |
8.53 |
257 |
257 |
集合竞价 |
| 09:24:12 |
8.53 |
258 |
258 |
集合竞价 |
| 09:24:21 |
8.53 |
260 |
260 |
集合竞价 |
| 09:24:39 |
8.53 |
266 |
266 |
集合竞价 |
| 09:24:48 |
8.53 |
266 |
266 |
集合竞价 |
| 09:24:57 |
8.55 |
266 |
266 |
集合竞价 |
| 09:25:00 |
8.56 |
321 |
587 |
卖出 |
| 09:30:00 |
8.65 |
43 |
630 |
买入 |
| 09:30:03 |
8.65 |
155 |
785 |
买入 |
| 09:30:06 |
8.65 |
113 |
898 |
卖出 |
| 09:30:09 |
8.68 |
160 |
1058 |
买入 |
| 09:30:12 |
8.67 |
20 |
1078 |
卖出 |
| 09:30:15 |
8.67 |
25 |
1103 |
买入 |
| 09:30:18 |
8.66 |
15 |
1118 |
买入 |
| 09:30:21 |
8.65 |
23 |
1141 |
卖出 |
| 09:30:24 |
8.64 |
171 |
1312 |
卖出 |
| 09:30:27 |
8.64 |
9 |
1321 |
买入 |
| 09:30:30 |
8.63 |
12 |
1333 |
卖出 |
| 09:30:33 |
8.64 |
47 |
1380 |
买入 |
| 09:30:39 |
8.65 |
10 |
1390 |
买入 |
| 09:30:42 |
8.65 |
4 |
1394 |
卖出 |
| 09:30:45 |
8.65 |
24 |
1418 |
卖出 |
| 09:30:48 |
8.63 |
20 |
1438 |
卖出 |
| 09:30:51 |
8.64 |
132 |
1570 |
买入 |
| 09:30:54 |
8.64 |
2 |
1572 |
卖出 |
| 09:30:57 |
8.65 |
11 |
1583 |
买入 |
| 09:31:00 |
8.64 |
66 |
1649 |
卖出 |
| 09:31:03 |
8.63 |
13 |
1662 |
卖出 |
| 09:31:12 |
8.63 |
13 |
1675 |
买入 |
| 09:31:15 |
8.65 |
4 |
1679 |
买入 |
| 09:31:18 |
8.65 |
29 |
1708 |
买入 |
| 09:31:21 |
8.65 |
4 |
1712 |
买入 |
| 09:31:30 |
8.64 |
13 |
1725 |
卖出 |
| 09:31:36 |
8.64 |
2 |
1727 |
卖出 |
| 09:31:39 |
8.65 |
1 |
1728 |
买入 |
| 09:31:45 |
8.64 |
7 |
1735 |
卖出 |
| 09:31:48 |
8.65 |
3 |
1738 |
买入 |
| 09:31:51 |
8.64 |
10 |
1748 |
卖出 |
| 09:31:54 |
8.64 |
3 |
1751 |
卖出 |
| 09:31:57 |
8.64 |
45 |
1796 |
卖出 |
| 09:32:00 |
8.64 |
44 |
1840 |
买入 |
| 09:32:03 |
8.64 |
13 |
1853 |
买入 |
| 09:32:06 |
8.65 |
9 |
1862 |
买入 |
| 09:32:09 |
8.64 |
1 |
1863 |
卖出 |
| 09:32:15 |
8.64 |
3 |
1866 |
卖出 |
| 09:32:18 |
8.64 |
29 |
1895 |
卖出 |
| 09:32:21 |
8.63 |
7 |
1902 |
卖出 |
| 09:32:24 |
8.64 |
36 |
1938 |
买入 |
| 09:32:27 |
8.63 |
18 |
1956 |
卖出 |
| 09:32:30 |
8.64 |
3 |
1959 |
买入 |
| 09:32:33 |
8.63 |
2 |
1961 |
买入 |
| 09:32:36 |
8.62 |
16 |
1977 |
卖出 |
| 09:32:39 |
8.64 |
1 |
1978 |
买入 |
| 09:32:42 |
8.62 |
3 |
1981 |
卖出 |
| 09:32:45 |
8.62 |
2 |
1983 |
卖出 |
| 09:32:48 |
8.62 |
3 |
1986 |
卖出 |
| 09:32:51 |
8.62 |
6 |
1992 |
卖出 |
| 09:32:54 |
8.62 |
58 |
2050 |
卖出 |
| 09:32:57 |
8.62 |
48 |
2098 |
买入 |
| 09:33:06 |
8.63 |
6 |
2104 |
买入 |
| 09:33:24 |
8.62 |
1 |
2105 |
卖出 |
| 09:33:36 |
8.62 |
6 |
2111 |
卖出 |
| 09:33:39 |
8.63 |
10 |
2121 |
买入 |
| 09:33:42 |
8.63 |
8 |
2129 |
买入 |
| 09:33:45 |
8.63 |
2 |
2131 |
卖出 |
| 09:33:48 |
8.63 |
8 |
2139 |
买入 |
| 09:33:54 |
8.64 |
6 |
2145 |
买入 |
| 09:34:03 |
8.65 |
102 |
2247 |
买入 |
| 09:34:09 |
8.65 |
14 |
2261 |
买入 |
| 09:34:15 |
8.65 |
3 |
2264 |
买入 |
| 09:34:18 |
8.65 |
8 |
2272 |
买入 |
| 09:34:21 |
8.65 |
3 |
2275 |
买入 |
| 09:34:24 |
8.65 |
36 |
2311 |
买入 |
| 09:34:27 |
8.65 |
7 |
2318 |
买入 |
| 09:34:30 |
8.66 |
5 |
2323 |
买入 |
| 09:34:33 |
8.65 |
1 |
2324 |
卖出 |
| 09:34:36 |
8.65 |
29 |
2353 |
卖出 |
| 09:34:39 |
8.66 |
2 |
2355 |
买入 |
| 09:34:42 |
8.67 |
3 |
2358 |
买入 |
| 09:34:45 |
8.66 |
28 |
2386 |
卖出 |
| 09:34:48 |
8.66 |
3 |
2389 |
卖出 |
| 09:35:00 |
8.66 |
4 |
2393 |
买入 |
| 09:35:03 |
8.66 |
5 |
2398 |
买入 |
| 09:35:06 |
8.66 |
3 |
2401 |
买入 |
| 09:35:12 |
8.67 |
5 |
2406 |
买入 |
| 09:35:21 |
8.66 |
2 |
2408 |
卖出 |
| 09:35:27 |
8.66 |
1 |
2409 |
卖出 |
| 09:35:30 |
8.67 |
3 |
2412 |
买入 |
| 09:35:33 |
8.66 |
60 |
2472 |
卖出 |
| 09:35:36 |
8.67 |
3 |
2475 |
买入 |
| 09:35:39 |
8.67 |
1 |
2476 |
买入 |
| 09:35:42 |
8.67 |
3 |
2479 |
买入 |
| 09:35:48 |
8.67 |
9 |
2488 |
买入 |
| 09:35:51 |
8.67 |
3 |
2491 |
买入 |
| 09:35:57 |
8.67 |
5 |
2496 |
买入 |
| 09:36:00 |
8.67 |
12 |
2508 |
买入 |
| 09:36:03 |
8.67 |
1 |
2509 |
买入 |
| 09:36:06 |
8.67 |
4 |
2513 |
买入 |
| 09:36:12 |
8.67 |
32 |
2545 |
卖出 |
| 09:36:15 |
8.66 |
5 |
2550 |
卖出 |
| 09:36:18 |
8.67 |
4 |
2554 |
买入 |
| 09:36:24 |
8.66 |
31 |
2585 |
卖出 |
| 09:36:30 |
8.67 |
10 |
2595 |
买入 |
| 09:36:39 |
8.68 |
5 |
2600 |
买入 |
| 09:36:42 |
8.67 |
7 |
2607 |
卖出 |
| 09:36:48 |
8.67 |
5 |
2612 |
卖出 |
| 09:36:51 |
8.68 |
110 |
2722 |
买入 |
| 09:36:54 |
8.69 |
6 |
2728 |
买入 |
| 09:36:57 |
8.69 |
9 |
2737 |
买入 |
| 09:37:00 |
8.69 |
3 |
2740 |
买入 |
| 09:37:03 |
8.68 |
37 |
2777 |
卖出 |
| 09:37:06 |
8.69 |
78 |
2855 |
买入 |
| 09:37:09 |
8.69 |
4 |
2859 |
买入 |
| 09:37:15 |
8.69 |
4 |
2863 |
买入 |
| 09:37:21 |
8.69 |
30 |
2893 |
买入 |
| 09:37:24 |
8.68 |
90 |
2983 |
卖出 |
| 09:37:27 |
8.68 |
6 |
2989 |
卖出 |
| 09:37:30 |
8.68 |
13 |
3002 |
卖出 |
| 09:37:33 |
8.68 |
4 |
3006 |
卖出 |
| 09:37:36 |
8.68 |
1 |
3007 |
卖出 |
| 09:37:39 |
8.69 |
7 |
3014 |
买入 |
| 09:37:42 |
8.69 |
1 |
3015 |
买入 |
| 09:37:45 |
8.69 |
3 |
3018 |
买入 |
| 09:37:51 |
8.69 |
3 |
3021 |
买入 |
| 09:37:57 |
8.69 |
17 |
3038 |
买入 |
| 09:38:03 |
8.68 |
8 |
3046 |
卖出 |
| 09:38:06 |
8.69 |
4 |
3050 |
买入 |
| 09:38:09 |
8.68 |
8 |
3058 |
卖出 |
| 09:38:12 |
8.69 |
7 |
3065 |
买入 |
| 09:38:18 |
8.69 |
11 |
3076 |
买入 |
| 09:38:24 |
8.69 |
7 |
3083 |
买入 |
| 09:38:27 |
8.68 |
1 |
3084 |
卖出 |
| 09:38:30 |
8.68 |
9 |
3093 |
卖出 |
| 09:38:33 |
8.69 |
8 |
3101 |
买入 |
| 09:38:36 |
8.68 |
11 |
3112 |
卖出 |
| 09:38:39 |
8.69 |
7 |
3119 |
买入 |
| 09:38:42 |
8.68 |
2 |
3121 |
卖出 |
| 09:38:45 |
8.69 |
3 |
3124 |
买入 |
| 09:38:48 |
8.69 |
20 |
3144 |
买入 |
| 09:38:51 |
8.68 |
17 |
3161 |
卖出 |
| 09:38:54 |
8.69 |
12 |
3173 |
买入 |
| 09:38:57 |
8.69 |
6 |
3179 |
买入 |
| 09:39:00 |
8.68 |
4 |
3183 |
卖出 |
| 09:39:06 |
8.69 |
4 |
3187 |
买入 |
| 09:39:09 |
8.69 |
16 |
3203 |
买入 |
| 09:39:12 |
8.69 |
4 |
3207 |
买入 |
| 09:39:15 |
8.69 |
8 |
3215 |
买入 |
| 09:39:18 |
8.69 |
28 |
3243 |
买入 |
| 09:39:21 |
8.69 |
3 |
3246 |
买入 |
| 09:39:24 |
8.69 |
3 |
3249 |
买入 |
| 09:39:27 |
8.68 |
14 |
3263 |
卖出 |
| 09:39:30 |
8.7 |
5 |
3268 |
买入 |
| 09:39:33 |
8.69 |
9 |
3277 |
卖出 |
| 09:39:36 |
8.7 |
9 |
3286 |
买入 |
| 09:39:42 |
8.69 |
1 |
3287 |
卖出 |
| 09:39:45 |
8.7 |
13 |
3300 |
买入 |
| 09:39:48 |
8.7 |
30 |
3330 |
买入 |
| 09:39:51 |
8.7 |
3 |
3333 |
买入 |
| 09:39:54 |
8.69 |
55 |
3388 |
卖出 |
| 09:39:57 |
8.69 |
6 |
3394 |
买入 |
| 09:40:00 |
8.69 |
7 |
3401 |
买入 |
| 09:40:03 |
8.68 |
2 |
3403 |
卖出 |
| 09:40:06 |
8.68 |
11 |
3414 |
卖出 |
| 09:40:09 |
8.67 |
54 |
3468 |
卖出 |
| 09:40:12 |
8.67 |
9 |
3477 |
卖出 |
| 09:40:15 |
8.66 |
6 |
3483 |
卖出 |
| 09:40:18 |
8.67 |
5 |
3488 |
买入 |
| 09:40:21 |
8.66 |
6 |
3494 |
卖出 |
| 09:40:27 |
8.66 |
38 |
3532 |
卖出 |
| 09:40:30 |
8.65 |
13 |
3545 |
卖出 |
| 09:40:36 |
8.66 |
8 |
3553 |
买入 |
| 09:40:39 |
8.66 |
50 |
3603 |
买入 |
| 09:40:42 |
8.66 |
14 |
3617 |
买入 |
| 09:40:45 |
8.66 |
3 |
3620 |
卖出 |
| 09:40:48 |
8.66 |
9 |
3629 |
买入 |
| 09:41:00 |
8.67 |
14 |
3643 |
买入 |
| 09:41:06 |
8.67 |
6 |
3649 |
买入 |
| 09:41:09 |
8.66 |
1 |
3650 |
卖出 |
| 09:41:12 |
8.67 |
7 |
3657 |
买入 |
| 09:41:24 |
8.65 |
4 |
3661 |
卖出 |
| 09:41:27 |
8.65 |
27 |
3688 |
卖出 |
| 09:41:30 |
8.67 |
5 |
3693 |
买入 |
| 09:41:33 |
8.67 |
12 |
3705 |
买入 |
| 09:41:42 |
8.66 |
1 |
3706 |
卖出 |
| 09:41:45 |
8.67 |
5 |
3711 |
买入 |
| 09:41:57 |
8.67 |
6 |
3717 |
买入 |
| 09:42:03 |
8.67 |
2 |
3719 |
卖出 |
| 09:42:06 |
8.67 |
28 |
3747 |
卖出 |
| 09:42:09 |
8.67 |
9 |
3756 |
卖出 |
| 09:42:12 |
8.67 |
5 |
3761 |
买入 |
| 09:42:18 |
8.68 |
12 |
3773 |
买入 |
| 09:42:24 |
8.67 |
1 |
3774 |
卖出 |
| 09:42:27 |
8.67 |
1 |
3775 |
卖出 |
| 09:42:30 |
8.67 |
7 |
3782 |
卖出 |
| 09:42:33 |
8.68 |
10 |
3792 |
买入 |
| 09:42:51 |
8.67 |
1 |
3793 |
买入 |
| 09:42:54 |
8.67 |
5 |
3798 |
买入 |
| 09:42:57 |
8.67 |
6 |
3804 |
买入 |
| 09:43:00 |
8.68 |
8 |
3812 |
买入 |
| 09:43:06 |
8.68 |
2 |
3814 |
买入 |
| 09:43:09 |
8.68 |
17 |
3831 |
买入 |
| 09:43:12 |
8.68 |
4 |
3835 |
买入 |
| 09:43:15 |
8.67 |
1 |
3836 |
卖出 |
| 09:43:18 |
8.67 |
1 |
3837 |
卖出 |
| 09:43:27 |
8.68 |
33 |
3870 |
买入 |
| 09:43:30 |
8.68 |
21 |
3891 |
买入 |
| 09:43:33 |
8.68 |
2 |
3893 |
买入 |
| 09:43:36 |
8.67 |
8 |
3901 |
卖出 |
| 09:43:39 |
8.67 |
15 |
3916 |
卖出 |
| 09:43:45 |
8.67 |
15 |
3931 |
卖出 |
| 09:43:51 |
8.68 |
5 |
3936 |
买入 |
| 09:43:54 |
8.67 |
3 |
3939 |
卖出 |
| 09:43:57 |
8.67 |
1 |
3940 |
卖出 |
| 09:44:09 |
8.68 |
13 |
3953 |
买入 |
| 09:44:15 |
8.68 |
8 |
3961 |
买入 |
| 09:44:18 |
8.68 |
8 |
3969 |
买入 |
| 09:44:21 |
8.68 |
5 |
3974 |
买入 |
| 09:44:24 |
8.69 |
4 |
3978 |
买入 |
| 09:44:30 |
8.7 |
133 |
4111 |
买入 |
| 09:44:33 |
8.7 |
2 |
4113 |
买入 |
| 09:44:36 |
8.7 |
7 |
4120 |
买入 |
| 09:44:39 |
8.7 |
17 |
4137 |
买入 |
| 09:44:42 |
8.69 |
78 |
4215 |
卖出 |
| 09:44:45 |
8.69 |
3 |
4218 |
买入 |
| 09:44:48 |
8.68 |
50 |
4268 |
卖出 |
| 09:44:51 |
8.7 |
4 |
4272 |
买入 |
| 09:45:00 |
8.7 |
3 |
4275 |
买入 |
| 09:45:03 |
8.68 |
11 |
4286 |
卖出 |
| 09:45:06 |
8.69 |
4 |
4290 |
买入 |
| 09:45:09 |
8.69 |
5 |
4295 |
买入 |
| 09:45:12 |
8.69 |
3 |
4298 |
买入 |
| 09:45:18 |
8.69 |
3 |
4301 |
买入 |
| 09:45:21 |
8.68 |
79 |
4380 |
卖出 |
| 09:45:24 |
8.68 |
47 |
4427 |
卖出 |
| 09:45:27 |
8.68 |
7 |
4434 |
买入 |
| 09:45:36 |
8.68 |
13 |
4447 |
买入 |
| 09:45:39 |
8.68 |
1 |
4448 |
卖出 |
| 09:45:48 |
8.69 |
4 |
4452 |
买入 |
| 09:45:51 |
8.68 |
5 |
4457 |
卖出 |
| 09:46:03 |
8.68 |
33 |
4490 |
卖出 |
| 09:46:06 |
8.68 |
6 |
4496 |
买入 |
| 09:46:12 |
8.7 |
357 |
4853 |
买入 |
| 09:46:15 |
8.7 |
21 |
4874 |
买入 |
| 09:46:18 |
8.7 |
3 |
4877 |
买入 |
| 09:46:21 |
8.69 |
6 |
4883 |
卖出 |
| 09:46:24 |
8.69 |
2 |
4885 |
卖出 |
| 09:46:27 |
8.7 |
10 |
4895 |
买入 |
| 09:46:39 |
8.7 |
39 |
4934 |
买入 |
| 09:46:42 |
8.7 |
10 |
4944 |
买入 |
| 09:46:48 |
8.7 |
5 |
4949 |
买入 |
| 09:46:51 |
8.71 |
4 |
4953 |
买入 |
| 09:46:57 |
8.7 |
10 |
4963 |
卖出 |
| 09:47:06 |
8.7 |
4 |
4967 |
买入 |
| 09:47:09 |
8.7 |
10 |
4977 |
买入 |
| 09:47:15 |
8.7 |
6 |
4983 |
卖出 |
| 09:47:18 |
8.7 |
1 |
4984 |
卖出 |
| 09:47:21 |
8.7 |
1 |
4985 |
卖出 |
| 09:47:24 |
8.71 |
40 |
5025 |
买入 |
| 09:47:27 |
8.71 |
19 |
5044 |
买入 |
| 09:47:36 |
8.7 |
22 |
5066 |
卖出 |
| 09:47:39 |
8.7 |
101 |
5167 |
卖出 |
| 09:47:42 |
8.7 |
5 |
5172 |
买入 |
| 09:47:45 |
8.71 |
2 |
5174 |
买入 |
| 09:47:51 |
8.69 |
28 |
5202 |
卖出 |
| 09:47:54 |
8.7 |
8 |
5210 |
买入 |
| 09:47:57 |
8.69 |
5 |
5215 |
卖出 |
| 09:48:00 |
8.69 |
9 |
5224 |
卖出 |
| 09:48:03 |
8.7 |
14 |
5238 |
买入 |
| 09:48:06 |
8.7 |
4 |
5242 |
买入 |
| 09:48:12 |
8.7 |
1 |
5243 |
买入 |
| 09:48:15 |
8.69 |
28 |
5271 |
卖出 |
| 09:48:18 |
8.7 |
1 |
5272 |
买入 |
| 09:48:21 |
8.7 |
2 |
5274 |
卖出 |
| 09:48:24 |
8.7 |
10 |
5284 |
卖出 |
| 09:48:33 |
8.7 |
6 |
5290 |
买入 |
| 09:48:42 |
8.7 |
6 |
5296 |
买入 |
| 09:48:45 |
8.7 |
80 |
5376 |
买入 |