永新股份[002014]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.15 |
1 |
1 |
集合竞价 |
| 09:15:18 |
6.15 |
2 |
2 |
集合竞价 |
| 09:16:39 |
6.15 |
2 |
2 |
集合竞价 |
| 09:19:48 |
6.14 |
2 |
2 |
集合竞价 |
| 09:20:36 |
6.14 |
2 |
2 |
集合竞价 |
| 09:21:30 |
6.14 |
2 |
2 |
集合竞价 |
| 09:21:39 |
6.11 |
10 |
10 |
集合竞价 |
| 09:23:27 |
6.1 |
15 |
15 |
集合竞价 |
| 09:23:45 |
6.08 |
18 |
18 |
集合竞价 |
| 09:23:54 |
6.07 |
30 |
30 |
集合竞价 |
| 09:24:21 |
6.07 |
35 |
35 |
集合竞价 |
| 09:24:30 |
6.05 |
135 |
135 |
集合竞价 |
| 09:24:39 |
6.05 |
135 |
135 |
集合竞价 |
| 09:24:48 |
6.05 |
148 |
148 |
集合竞价 |
| 09:24:57 |
6.05 |
148 |
148 |
集合竞价 |
| 09:25:00 |
6.05 |
265 |
413 |
卖出 |
| 09:30:00 |
6.07 |
11 |
424 |
买入 |
| 09:30:03 |
6.05 |
97 |
521 |
卖出 |
| 09:30:06 |
6.08 |
155 |
676 |
买入 |
| 09:30:09 |
6.06 |
2 |
678 |
卖出 |
| 09:30:12 |
6.05 |
11 |
689 |
卖出 |
| 09:30:15 |
6.05 |
79 |
768 |
卖出 |
| 09:30:18 |
6.06 |
63 |
831 |
买入 |
| 09:30:21 |
6.04 |
27 |
858 |
卖出 |
| 09:30:24 |
6.05 |
34 |
892 |
买入 |
| 09:30:27 |
6.04 |
6 |
898 |
卖出 |
| 09:30:30 |
6.04 |
7 |
905 |
卖出 |
| 09:30:33 |
6.02 |
17 |
922 |
卖出 |
| 09:30:36 |
6.03 |
1 |
923 |
买入 |
| 09:30:39 |
6.03 |
2 |
925 |
买入 |
| 09:30:42 |
6.05 |
10 |
935 |
买入 |
| 09:30:45 |
6.03 |
3 |
938 |
卖出 |
| 09:30:48 |
6.03 |
42 |
980 |
买入 |
| 09:30:51 |
6.03 |
12 |
992 |
买入 |
| 09:30:54 |
6.03 |
4 |
996 |
买入 |
| 09:31:00 |
6.02 |
36 |
1032 |
卖出 |
| 09:31:03 |
6.02 |
46 |
1078 |
卖出 |
| 09:31:06 |
6.01 |
25 |
1103 |
卖出 |
| 09:31:09 |
6.03 |
29 |
1132 |
买入 |
| 09:31:12 |
6.02 |
5 |
1137 |
卖出 |
| 09:31:15 |
6.03 |
50 |
1187 |
买入 |
| 09:31:21 |
6.02 |
79 |
1266 |
卖出 |
| 09:31:27 |
6.02 |
19 |
1285 |
买入 |
| 09:31:30 |
6.02 |
25 |
1310 |
买入 |
| 09:31:33 |
6.01 |
104 |
1414 |
卖出 |
| 09:31:36 |
6.03 |
166 |
1580 |
买入 |
| 09:31:39 |
6.02 |
1 |
1581 |
买入 |
| 09:31:42 |
6.01 |
5 |
1586 |
卖出 |
| 09:31:45 |
6.02 |
9 |
1595 |
卖出 |
| 09:31:48 |
6.02 |
5 |
1600 |
卖出 |
| 09:31:51 |
6.02 |
144 |
1744 |
卖出 |
| 09:31:57 |
6.02 |
11 |
1755 |
卖出 |
| 09:32:09 |
6.04 |
39 |
1794 |
买入 |
| 09:32:12 |
6.03 |
14 |
1808 |
卖出 |
| 09:32:15 |
6.04 |
1 |
1809 |
买入 |
| 09:32:18 |
6.04 |
5 |
1814 |
买入 |
| 09:32:24 |
6.04 |
1 |
1815 |
买入 |
| 09:32:27 |
6.04 |
19 |
1834 |
买入 |
| 09:32:30 |
6.05 |
26 |
1860 |
买入 |
| 09:32:33 |
6.05 |
10 |
1870 |
买入 |
| 09:32:36 |
6.05 |
1 |
1871 |
买入 |
| 09:32:42 |
6.05 |
2 |
1873 |
买入 |
| 09:32:45 |
6.07 |
136 |
2009 |
买入 |
| 09:32:51 |
6.07 |
11 |
2020 |
买入 |
| 09:32:57 |
6.06 |
6 |
2026 |
卖出 |
| 09:33:00 |
6.06 |
14 |
2040 |
卖出 |
| 09:33:09 |
6.06 |
8 |
2048 |
买入 |
| 09:33:12 |
6.06 |
35 |
2083 |
买入 |
| 09:33:15 |
6.06 |
10 |
2093 |
买入 |
| 09:33:18 |
6.06 |
10 |
2103 |
买入 |
| 09:33:30 |
6.07 |
1 |
2104 |
买入 |
| 09:33:33 |
6.06 |
3 |
2107 |
卖出 |
| 09:33:36 |
6.06 |
2 |
2109 |
卖出 |
| 09:33:39 |
6.07 |
8 |
2117 |
买入 |
| 09:33:48 |
6.06 |
4 |
2121 |
卖出 |
| 09:33:54 |
6.06 |
9 |
2130 |
卖出 |
| 09:33:57 |
6.06 |
47 |
2177 |
卖出 |
| 09:34:00 |
6.05 |
5 |
2182 |
卖出 |
| 09:34:03 |
6.06 |
1 |
2183 |
买入 |
| 09:34:06 |
6.05 |
161 |
2344 |
卖出 |
| 09:34:09 |
6.05 |
3 |
2347 |
卖出 |
| 09:34:21 |
6.05 |
4 |
2351 |
卖出 |
| 09:34:24 |
6.05 |
58 |
2409 |
卖出 |
| 09:34:27 |
6.06 |
3 |
2412 |
买入 |
| 09:34:30 |
6.05 |
2 |
2414 |
卖出 |
| 09:34:42 |
6.05 |
10 |
2424 |
卖出 |
| 09:34:45 |
6.06 |
13 |
2437 |
买入 |
| 09:34:48 |
6.05 |
37 |
2474 |
卖出 |
| 09:34:51 |
6.05 |
37 |
2511 |
卖出 |
| 09:34:57 |
6.08 |
16 |
2527 |
买入 |
| 09:35:03 |
6.05 |
4 |
2531 |
卖出 |
| 09:35:12 |
6.05 |
2 |
2533 |
卖出 |
| 09:35:15 |
6.06 |
1 |
2534 |
买入 |
| 09:35:24 |
6.1 |
161 |
2695 |
买入 |
| 09:35:27 |
6.09 |
1035 |
3730 |
卖出 |
| 09:35:30 |
6.07 |
1 |
3731 |
卖出 |
| 09:35:33 |
6.07 |
13 |
3744 |
卖出 |
| 09:35:36 |
6.06 |
8 |
3752 |
卖出 |
| 09:35:39 |
6.07 |
1 |
3753 |
买入 |
| 09:35:45 |
6.06 |
1 |
3754 |
卖出 |
| 09:35:51 |
6.06 |
1 |
3755 |
买入 |
| 09:35:54 |
6.05 |
41 |
3796 |
卖出 |
| 09:35:57 |
6.05 |
1 |
3797 |
买入 |
| 09:36:00 |
6.05 |
2 |
3799 |
买入 |
| 09:36:03 |
6.05 |
8 |
3807 |
卖出 |
| 09:36:06 |
6.04 |
17 |
3824 |
卖出 |
| 09:36:09 |
6.05 |
8 |
3832 |
买入 |
| 09:36:12 |
6.05 |
20 |
3852 |
卖出 |
| 09:36:15 |
6.05 |
7 |
3859 |
卖出 |
| 09:36:48 |
6.06 |
59 |
3918 |
买入 |
| 09:36:51 |
6.07 |
1 |
3919 |
买入 |
| 09:37:06 |
6.06 |
68 |
3987 |
卖出 |
| 09:37:09 |
6.06 |
25 |
4012 |
卖出 |
| 09:37:12 |
6.07 |
1 |
4013 |
买入 |
| 09:37:18 |
6.07 |
57 |
4070 |
卖出 |
| 09:37:21 |
6.08 |
1 |
4071 |
买入 |
| 09:37:27 |
6.08 |
4 |
4075 |
买入 |
| 09:37:33 |
6.07 |
50 |
4125 |
卖出 |
| 09:37:36 |
6.08 |
10 |
4135 |
买入 |
| 09:37:45 |
6.08 |
40 |
4175 |
买入 |
| 09:37:48 |
6.1 |
22 |
4197 |
买入 |
| 09:37:51 |
6.1 |
2 |
4199 |
买入 |
| 09:37:54 |
6.1 |
3 |
4202 |
买入 |
| 09:37:57 |
6.1 |
11 |
4213 |
买入 |
| 09:38:00 |
6.1 |
10 |
4223 |
卖出 |
| 09:38:18 |
6.09 |
1 |
4224 |
卖出 |
| 09:38:42 |
6.1 |
38 |
4262 |
买入 |
| 09:38:45 |
6.1 |
1 |
4263 |
买入 |
| 09:39:03 |
6.1 |
45 |
4308 |
买入 |
| 09:39:06 |
6.11 |
3 |
4311 |
卖出 |
| 09:39:09 |
6.11 |
3 |
4314 |
卖出 |
| 09:39:12 |
6.11 |
12 |
4326 |
卖出 |
| 09:39:18 |
6.11 |
1 |
4327 |
买入 |
| 09:39:27 |
6.11 |
10 |
4337 |
买入 |
| 09:39:33 |
6.11 |
2 |
4339 |
买入 |
| 09:39:36 |
6.11 |
2 |
4341 |
买入 |
| 09:39:39 |
6.11 |
17 |
4358 |
买入 |
| 09:39:42 |
6.12 |
45 |
4403 |
买入 |
| 09:40:03 |
6.12 |
2 |
4405 |
买入 |
| 09:40:06 |
6.13 |
3 |
4408 |
买入 |
| 09:40:09 |
6.13 |
2 |
4410 |
买入 |
| 09:40:12 |
6.13 |
7 |
4417 |
买入 |
| 09:40:15 |
6.13 |
5 |
4422 |
买入 |
| 09:40:18 |
6.13 |
7 |
4429 |
买入 |
| 09:40:21 |
6.14 |
26 |
4455 |
买入 |
| 09:40:24 |
6.14 |
9 |
4464 |
买入 |
| 09:40:27 |
6.13 |
24 |
4488 |
卖出 |
| 09:40:30 |
6.14 |
2 |
4490 |
买入 |
| 09:40:36 |
6.14 |
38 |
4528 |
买入 |
| 09:40:39 |
6.15 |
1 |
4529 |
买入 |
| 09:40:48 |
6.14 |
52 |
4581 |
卖出 |
| 09:40:51 |
6.14 |
4 |
4585 |
买入 |
| 09:40:54 |
6.14 |
2 |
4587 |
买入 |
| 09:41:00 |
6.14 |
22 |
4609 |
买入 |
| 09:41:03 |
6.15 |
4 |
4613 |
买入 |
| 09:41:09 |
6.15 |
20 |
4633 |
买入 |
| 09:41:12 |
6.15 |
38 |
4671 |
买入 |
| 09:41:15 |
6.15 |
92 |
4763 |
买入 |
| 09:41:18 |
6.15 |
11 |
4774 |
买入 |
| 09:41:24 |
6.15 |
54 |
4828 |
买入 |
| 09:41:27 |
6.17 |
20 |
4848 |
买入 |
| 09:41:30 |
6.16 |
12 |
4860 |
卖出 |
| 09:41:33 |
6.16 |
1 |
4861 |
买入 |
| 09:41:36 |
6.16 |
12 |
4873 |
买入 |
| 09:41:39 |
6.16 |
4 |
4877 |
卖出 |
| 09:41:45 |
6.16 |
3 |
4880 |
卖出 |
| 09:41:48 |
6.17 |
15 |
4895 |
买入 |
| 09:41:57 |
6.17 |
32 |
4927 |
买入 |
| 09:42:03 |
6.17 |
1 |
4928 |
买入 |
| 09:42:06 |
6.17 |
1 |
4929 |
买入 |
| 09:42:09 |
6.17 |
5 |
4934 |
买入 |
| 09:42:21 |
6.15 |
100 |
5034 |
卖出 |
| 09:42:24 |
6.15 |
20 |
5054 |
卖出 |
| 09:42:27 |
6.15 |
12 |
5066 |
卖出 |
| 09:42:30 |
6.15 |
14 |
5080 |
卖出 |
| 09:42:33 |
6.15 |
5 |
5085 |
卖出 |
| 09:42:36 |
6.16 |
1 |
5086 |
买入 |
| 09:42:54 |
6.16 |
1 |
5087 |
买入 |
| 09:42:57 |
6.17 |
60 |
5147 |
买入 |
| 09:43:00 |
6.17 |
2 |
5149 |
买入 |
| 09:43:03 |
6.15 |
1 |
5150 |
卖出 |
| 09:43:06 |
6.15 |
1 |
5151 |
卖出 |
| 09:43:15 |
6.18 |
258 |
5409 |
买入 |
| 09:43:18 |
6.16 |
33 |
5442 |
卖出 |
| 09:43:24 |
6.18 |
2 |
5444 |
买入 |
| 09:43:27 |
6.18 |
25 |
5469 |
卖出 |
| 09:43:45 |
6.18 |
15 |
5484 |
买入 |
| 09:43:48 |
6.17 |
22 |
5506 |
卖出 |
| 09:43:51 |
6.17 |
2 |
5508 |
买入 |
| 09:43:54 |
6.17 |
1 |
5509 |
买入 |
| 09:43:57 |
6.18 |
1 |
5510 |
买入 |
| 09:44:03 |
6.17 |
1 |
5511 |
卖出 |
| 09:44:06 |
6.17 |
26 |
5537 |
卖出 |
| 09:44:12 |
6.17 |
20 |
5557 |
卖出 |
| 09:44:15 |
6.18 |
60 |
5617 |
买入 |
| 09:44:18 |
6.17 |
168 |
5785 |
卖出 |
| 09:44:21 |
6.17 |
26 |
5811 |
卖出 |
| 09:44:27 |
6.18 |
98 |
5909 |
买入 |
| 09:44:30 |
6.17 |
3 |
5912 |
卖出 |
| 09:44:36 |
6.17 |
4 |
5916 |
买入 |
| 09:44:39 |
6.18 |
95 |
6011 |
买入 |
| 09:44:42 |
6.17 |
16 |
6027 |
卖出 |
| 09:44:45 |
6.18 |
16 |
6043 |
买入 |
| 09:44:48 |
6.18 |
3 |
6046 |
买入 |
| 09:44:51 |
6.18 |
9 |
6055 |
买入 |
| 09:44:54 |
6.19 |
137 |
6192 |
买入 |
| 09:44:57 |
6.2 |
64 |
6256 |
买入 |
| 09:45:00 |
6.18 |
20 |
6276 |
卖出 |
| 09:45:03 |
6.17 |
28 |
6304 |
卖出 |
| 09:45:09 |
6.17 |
16 |
6320 |
卖出 |
| 09:45:12 |
6.18 |
25 |
6345 |
买入 |
| 09:45:15 |
6.18 |
3 |
6348 |
卖出 |
| 09:45:24 |
6.18 |
9 |
6357 |
卖出 |
| 09:45:27 |
6.17 |
10 |
6367 |
卖出 |
| 09:45:30 |
6.17 |
6 |
6373 |
卖出 |
| 09:45:36 |
6.17 |
2 |
6375 |
卖出 |
| 09:45:39 |
6.17 |
1 |
6376 |
卖出 |
| 09:45:42 |
6.17 |
10 |
6386 |
卖出 |
| 09:45:45 |
6.17 |
13 |
6399 |
卖出 |
| 09:45:48 |
6.18 |
26 |
6425 |
买入 |
| 09:45:51 |
6.18 |
6 |
6431 |
买入 |
| 09:45:54 |
6.18 |
4 |
6435 |
买入 |
| 09:46:03 |
6.19 |
30 |
6465 |
买入 |
| 09:46:18 |
6.19 |
1 |
6466 |
买入 |
| 09:46:39 |
6.19 |
5 |
6471 |
买入 |
| 09:46:45 |
6.18 |
42 |
6513 |
卖出 |
| 09:46:48 |
6.17 |
8 |
6521 |
卖出 |
| 09:46:51 |
6.18 |
5 |
6526 |
买入 |
| 09:47:00 |
6.18 |
32 |
6558 |
买入 |
| 09:47:06 |
6.18 |
10 |
6568 |
买入 |
| 09:47:09 |
6.18 |
1 |
6569 |
买入 |
| 09:47:27 |
6.17 |
7 |
6576 |
卖出 |
| 09:47:36 |
6.17 |
1 |
6577 |
卖出 |
| 09:47:39 |
6.17 |
1 |
6578 |
卖出 |
| 09:47:42 |
6.17 |
4 |
6582 |
卖出 |
| 09:47:51 |
6.18 |
1 |
6583 |
买入 |
| 09:48:00 |
6.18 |
32 |
6615 |
买入 |
| 09:48:03 |
6.18 |
3 |
6618 |
买入 |
| 09:48:06 |
6.18 |
3 |
6621 |
买入 |
| 09:48:09 |
6.18 |
3 |
6624 |
买入 |
| 09:48:12 |
6.18 |
3 |
6627 |
买入 |
| 09:48:15 |
6.18 |
3 |
6630 |
买入 |
| 09:48:18 |
6.18 |
3 |
6633 |
买入 |
| 09:48:21 |
6.18 |
3 |
6636 |
买入 |
| 09:48:24 |
6.18 |
3 |
6639 |
买入 |
| 09:48:27 |
6.18 |
2 |
6641 |
买入 |
| 09:48:33 |
6.18 |
17 |
6658 |
买入 |
| 09:48:36 |
6.18 |
3 |
6661 |
买入 |
| 09:48:39 |
6.18 |
1 |
6662 |
买入 |
| 09:48:57 |
6.18 |
32 |
6694 |
买入 |
| 09:49:00 |
6.18 |
26 |
6720 |
买入 |
| 09:49:03 |
6.18 |
47 |
6767 |
卖出 |
| 09:49:06 |
6.18 |
186 |
6953 |
卖出 |
| 09:49:09 |
6.18 |
30 |
6983 |
卖出 |
| 09:49:18 |
6.18 |
20 |
7003 |
买入 |
| 09:49:27 |
6.18 |
1 |
7004 |
买入 |
| 09:49:36 |
6.18 |
20 |
7024 |
买入 |
| 09:49:48 |
6.18 |
8 |
7032 |
买入 |
| 09:49:57 |
6.18 |
33 |
7065 |
买入 |
| 09:50:24 |
6.18 |
1 |
7066 |
买入 |
| 09:50:27 |
6.17 |
9 |
7075 |
卖出 |
| 09:50:30 |
6.17 |
21 |
7096 |
卖出 |
| 09:50:33 |
6.17 |
183 |
7279 |
卖出 |
| 09:50:36 |
6.17 |
112 |
7391 |
卖出 |
| 09:50:39 |
6.16 |
27 |
7418 |
卖出 |
| 09:50:42 |
6.16 |
37 |
7455 |
卖出 |
| 09:50:57 |
6.16 |
34 |
7489 |
买入 |
| 09:51:00 |
6.16 |
1 |
7490 |
买入 |
| 09:51:03 |
6.15 |
1 |
7491 |
卖出 |
| 09:51:06 |
6.13 |
327 |
7818 |
卖出 |
| 09:51:09 |
6.16 |
3 |
7821 |
买入 |
| 09:51:30 |
6.15 |
225 |
8046 |
卖出 |
| 09:51:36 |
6.15 |
78 |
8124 |
卖出 |
| 09:51:39 |
6.15 |
7 |
8131 |
买入 |
| 09:51:51 |
6.14 |
10 |
8141 |
卖出 |
| 09:52:06 |
6.14 |
12 |
8153 |
卖出 |
| 09:52:21 |
6.15 |
12 |
8165 |
买入 |
| 09:52:24 |
6.15 |
2 |
8167 |
买入 |
| 09:52:27 |
6.15 |
2 |
8169 |
买入 |
| 09:52:30 |
6.15 |
2 |
8171 |
买入 |
| 09:52:39 |
6.15 |
10 |
8181 |
买入 |
| 09:52:42 |
6.15 |
17 |
8198 |
买入 |
| 09:52:51 |
6.15 |
1 |
8199 |
买入 |
| 09:52:57 |
6.15 |
15 |
8214 |
买入 |
| 09:53:00 |
6.15 |
2 |
8216 |
买入 |
| 09:53:06 |
6.15 |
2 |
8218 |
买入 |
| 09:53:09 |
6.15 |
22 |
8240 |
买入 |
| 09:53:12 |
6.15 |
7 |
8247 |
买入 |
| 09:53:15 |
6.15 |
1 |
8248 |
卖出 |
| 09:53:18 |
6.15 |
104 |
8352 |
卖出 |
| 09:53:21 |
6.15 |
27 |
8379 |
买入 |
| 09:53:24 |
6.16 |
6 |
8385 |
卖出 |
| 09:53:54 |
6.15 |
1 |
8386 |
卖出 |
| 09:54:06 |
6.16 |
10 |
8396 |
买入 |
| 09:54:15 |
6.16 |
1 |
8397 |
买入 |
| 09:54:30 |
6.16 |
13 |
8410 |
买入 |
| 09:54:36 |
6.17 |
1 |
8411 |
买入 |
| 09:54:57 |
6.17 |
2 |
8413 |
买入 |
| 09:55:33 |
6.17 |
5 |
8418 |
买入 |
| 09:55:36 |
6.16 |
8 |
8426 |
卖出 |