永新股份[002014]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.39 |
855 |
855 |
集合竞价 |
| 09:15:54 |
6.39 |
817 |
817 |
集合竞价 |
| 09:16:39 |
6.39 |
818 |
818 |
集合竞价 |
| 09:17:06 |
6.39 |
819 |
819 |
集合竞价 |
| 09:17:42 |
6.39 |
819 |
819 |
集合竞价 |
| 09:18:00 |
6.39 |
840 |
840 |
集合竞价 |
| 09:18:09 |
6.39 |
1011 |
1011 |
集合竞价 |
| 09:18:36 |
6.39 |
1010 |
1010 |
集合竞价 |
| 09:19:03 |
6.17 |
30 |
30 |
集合竞价 |
| 09:19:30 |
6.17 |
33 |
33 |
集合竞价 |
| 09:19:39 |
6.17 |
33 |
33 |
集合竞价 |
| 09:19:57 |
6.17 |
70 |
70 |
集合竞价 |
| 09:21:48 |
6.17 |
80 |
80 |
集合竞价 |
| 09:23:09 |
6.17 |
105 |
105 |
集合竞价 |
| 09:23:18 |
6.17 |
105 |
105 |
集合竞价 |
| 09:24:03 |
6.17 |
170 |
170 |
集合竞价 |
| 09:24:21 |
6.17 |
270 |
270 |
集合竞价 |
| 09:24:57 |
6.17 |
293 |
293 |
集合竞价 |
| 09:25:00 |
6.17 |
353 |
646 |
卖出 |
| 09:30:00 |
6.18 |
514 |
1160 |
买入 |
| 09:30:03 |
6.19 |
706 |
1866 |
买入 |
| 09:30:06 |
6.16 |
133 |
1999 |
卖出 |
| 09:30:09 |
6.16 |
4 |
2003 |
买入 |
| 09:30:12 |
6.15 |
25 |
2028 |
买入 |
| 09:30:15 |
6.15 |
17 |
2045 |
买入 |
| 09:30:18 |
6.14 |
98 |
2143 |
买入 |
| 09:30:21 |
6.14 |
2 |
2145 |
卖出 |
| 09:30:24 |
6.13 |
36 |
2181 |
卖出 |
| 09:30:27 |
6.15 |
4 |
2185 |
买入 |
| 09:30:30 |
6.14 |
5 |
2190 |
卖出 |
| 09:30:33 |
6.14 |
2 |
2192 |
卖出 |
| 09:30:39 |
6.15 |
40 |
2232 |
买入 |
| 09:30:42 |
6.13 |
7 |
2239 |
卖出 |
| 09:30:45 |
6.13 |
6 |
2245 |
买入 |
| 09:30:48 |
6.13 |
4 |
2249 |
卖出 |
| 09:30:51 |
6.13 |
16 |
2265 |
卖出 |
| 09:30:57 |
6.13 |
6 |
2271 |
卖出 |
| 09:31:06 |
6.13 |
23 |
2294 |
卖出 |
| 09:31:09 |
6.13 |
19 |
2313 |
卖出 |
| 09:31:12 |
6.13 |
23 |
2336 |
卖出 |
| 09:31:15 |
6.13 |
5 |
2341 |
买入 |
| 09:31:24 |
6.1 |
219 |
2560 |
卖出 |
| 09:31:27 |
6.1 |
45 |
2605 |
卖出 |
| 09:31:30 |
6.1 |
75 |
2680 |
买入 |
| 09:31:33 |
6.11 |
143 |
2823 |
买入 |
| 09:31:36 |
6.1 |
19 |
2842 |
卖出 |
| 09:31:39 |
6.1 |
6 |
2848 |
买入 |
| 09:31:42 |
6.11 |
34 |
2882 |
买入 |
| 09:31:45 |
6.1 |
1 |
2883 |
买入 |
| 09:31:48 |
6.11 |
100 |
2983 |
买入 |
| 09:31:51 |
6.11 |
7 |
2990 |
买入 |
| 09:32:06 |
6.09 |
8 |
2998 |
卖出 |
| 09:32:09 |
6.08 |
28 |
3026 |
卖出 |
| 09:32:12 |
6.08 |
18 |
3044 |
卖出 |
| 09:32:15 |
6.08 |
8 |
3052 |
买入 |
| 09:32:18 |
6.08 |
2 |
3054 |
卖出 |
| 09:32:21 |
6.08 |
1 |
3055 |
买入 |
| 09:32:27 |
6.09 |
2 |
3057 |
买入 |
| 09:32:36 |
6.08 |
106 |
3163 |
卖出 |
| 09:32:39 |
6.07 |
21 |
3184 |
卖出 |
| 09:32:42 |
6.09 |
84 |
3268 |
买入 |
| 09:32:45 |
6.09 |
17 |
3285 |
买入 |
| 09:32:48 |
6.09 |
5 |
3290 |
买入 |
| 09:32:51 |
6.09 |
1 |
3291 |
买入 |
| 09:32:54 |
6.09 |
15 |
3306 |
买入 |
| 09:33:00 |
6.08 |
4 |
3310 |
卖出 |
| 09:33:03 |
6.08 |
7 |
3317 |
卖出 |
| 09:33:06 |
6.08 |
16 |
3333 |
卖出 |
| 09:33:21 |
6.08 |
5 |
3338 |
卖出 |
| 09:33:24 |
6.11 |
27 |
3365 |
买入 |
| 09:33:30 |
6.1 |
1 |
3366 |
卖出 |
| 09:33:33 |
6.1 |
2 |
3368 |
卖出 |
| 09:33:36 |
6.11 |
89 |
3457 |
买入 |
| 09:33:42 |
6.12 |
25 |
3482 |
买入 |
| 09:33:45 |
6.11 |
78 |
3560 |
卖出 |
| 09:33:48 |
6.12 |
1 |
3561 |
买入 |
| 09:33:51 |
6.12 |
1 |
3562 |
买入 |
| 09:33:57 |
6.13 |
192 |
3754 |
买入 |
| 09:34:03 |
6.12 |
3 |
3757 |
卖出 |
| 09:34:06 |
6.14 |
33 |
3790 |
买入 |
| 09:34:21 |
6.14 |
15 |
3805 |
买入 |
| 09:34:24 |
6.14 |
1 |
3806 |
买入 |
| 09:34:27 |
6.14 |
16 |
3822 |
买入 |
| 09:34:36 |
6.14 |
6 |
3828 |
卖出 |
| 09:34:39 |
6.15 |
4 |
3832 |
买入 |
| 09:34:42 |
6.15 |
5 |
3837 |
买入 |
| 09:34:45 |
6.15 |
45 |
3882 |
买入 |
| 09:34:48 |
6.15 |
5 |
3887 |
卖出 |
| 09:34:51 |
6.15 |
15 |
3902 |
卖出 |
| 09:34:54 |
6.15 |
24 |
3926 |
卖出 |
| 09:34:57 |
6.15 |
48 |
3974 |
卖出 |
| 09:35:00 |
6.15 |
5 |
3979 |
卖出 |
| 09:35:03 |
6.16 |
3 |
3982 |
卖出 |
| 09:35:06 |
6.17 |
11 |
3993 |
买入 |
| 09:35:09 |
6.17 |
113 |
4106 |
买入 |
| 09:35:12 |
6.17 |
5 |
4111 |
卖出 |
| 09:35:18 |
6.17 |
31 |
4142 |
卖出 |
| 09:35:21 |
6.17 |
8 |
4150 |
卖出 |
| 09:35:24 |
6.16 |
80 |
4230 |
卖出 |
| 09:35:30 |
6.16 |
1 |
4231 |
卖出 |
| 09:35:33 |
6.15 |
1 |
4232 |
卖出 |
| 09:35:39 |
6.15 |
1 |
4233 |
卖出 |
| 09:35:45 |
6.15 |
48 |
4281 |
卖出 |
| 09:35:51 |
6.15 |
6 |
4287 |
卖出 |
| 09:35:54 |
6.15 |
5 |
4292 |
卖出 |
| 09:36:06 |
6.16 |
3 |
4295 |
买入 |
| 09:36:12 |
6.16 |
15 |
4310 |
买入 |
| 09:36:15 |
6.16 |
29 |
4339 |
买入 |
| 09:36:18 |
6.16 |
1 |
4340 |
买入 |
| 09:36:30 |
6.15 |
2 |
4342 |
卖出 |
| 09:36:33 |
6.14 |
44 |
4386 |
卖出 |
| 09:36:36 |
6.14 |
4 |
4390 |
卖出 |
| 09:36:51 |
6.14 |
64 |
4454 |
卖出 |
| 09:36:54 |
6.14 |
1 |
4455 |
卖出 |
| 09:36:57 |
6.15 |
12 |
4467 |
买入 |
| 09:37:12 |
6.15 |
5 |
4472 |
买入 |
| 09:37:15 |
6.14 |
2 |
4474 |
卖出 |
| 09:37:24 |
6.14 |
10 |
4484 |
卖出 |
| 09:37:30 |
6.14 |
19 |
4503 |
卖出 |
| 09:37:33 |
6.14 |
1 |
4504 |
卖出 |
| 09:37:39 |
6.14 |
50 |
4554 |
卖出 |
| 09:37:42 |
6.14 |
17 |
4571 |
卖出 |
| 09:37:45 |
6.14 |
11 |
4582 |
卖出 |
| 09:38:00 |
6.14 |
45 |
4627 |
卖出 |
| 09:38:06 |
6.14 |
1 |
4628 |
买入 |
| 09:38:09 |
6.14 |
2 |
4630 |
买入 |
| 09:38:12 |
6.14 |
1 |
4631 |
买入 |
| 09:38:15 |
6.14 |
1 |
4632 |
买入 |
| 09:38:18 |
6.13 |
6 |
4638 |
卖出 |
| 09:38:21 |
6.14 |
5 |
4643 |
买入 |
| 09:38:24 |
6.14 |
17 |
4660 |
买入 |
| 09:38:27 |
6.14 |
100 |
4760 |
买入 |
| 09:38:30 |
6.14 |
1 |
4761 |
买入 |
| 09:38:36 |
6.14 |
1 |
4762 |
买入 |
| 09:38:39 |
6.13 |
2 |
4764 |
卖出 |
| 09:38:51 |
6.14 |
5 |
4769 |
买入 |
| 09:39:00 |
6.15 |
190 |
4959 |
买入 |
| 09:39:03 |
6.15 |
101 |
5060 |
卖出 |
| 09:39:06 |
6.15 |
1 |
5061 |
买入 |
| 09:39:18 |
6.15 |
1 |
5062 |
买入 |
| 09:39:27 |
6.15 |
5 |
5067 |
买入 |
| 09:39:30 |
6.15 |
3 |
5070 |
卖出 |
| 09:39:36 |
6.15 |
3 |
5073 |
卖出 |
| 09:40:03 |
6.15 |
17 |
5090 |
卖出 |
| 09:40:06 |
6.15 |
1 |
5091 |
卖出 |
| 09:40:21 |
6.16 |
24 |
5115 |
买入 |
| 09:40:33 |
6.15 |
9 |
5124 |
卖出 |
| 09:40:36 |
6.15 |
1 |
5125 |
买入 |
| 09:40:39 |
6.14 |
3 |
5128 |
卖出 |
| 09:40:42 |
6.15 |
1 |
5129 |
买入 |
| 09:41:03 |
6.14 |
2 |
5131 |
卖出 |
| 09:41:06 |
6.15 |
5 |
5136 |
买入 |
| 09:41:09 |
6.15 |
3 |
5139 |
买入 |
| 09:41:12 |
6.15 |
35 |
5174 |
买入 |
| 09:41:15 |
6.15 |
13 |
5187 |
卖出 |
| 09:41:24 |
6.14 |
19 |
5206 |
卖出 |
| 09:41:36 |
6.14 |
4 |
5210 |
买入 |
| 09:41:39 |
6.14 |
14 |
5224 |
买入 |
| 09:41:42 |
6.14 |
5 |
5229 |
买入 |
| 09:41:45 |
6.13 |
88 |
5317 |
卖出 |
| 09:41:54 |
6.14 |
2 |
5319 |
买入 |
| 09:42:06 |
6.14 |
2 |
5321 |
买入 |
| 09:42:09 |
6.14 |
4 |
5325 |
买入 |
| 09:42:12 |
6.14 |
15 |
5340 |
买入 |
| 09:42:15 |
6.14 |
3 |
5343 |
买入 |
| 09:42:21 |
6.14 |
12 |
5355 |
买入 |
| 09:42:24 |
6.14 |
1 |
5356 |
买入 |
| 09:42:27 |
6.14 |
5 |
5361 |
买入 |
| 09:42:30 |
6.14 |
2 |
5363 |
买入 |
| 09:42:33 |
6.14 |
7 |
5370 |
买入 |
| 09:42:42 |
6.15 |
5 |
5375 |
买入 |
| 09:42:51 |
6.13 |
1 |
5376 |
卖出 |
| 09:42:57 |
6.14 |
34 |
5410 |
卖出 |
| 09:43:00 |
6.14 |
9 |
5419 |
卖出 |
| 09:43:06 |
6.15 |
5 |
5424 |
买入 |
| 09:43:12 |
6.14 |
11 |
5435 |
卖出 |
| 09:43:15 |
6.14 |
7 |
5442 |
卖出 |
| 09:43:18 |
6.14 |
20 |
5462 |
卖出 |
| 09:43:57 |
6.13 |
1 |
5463 |
卖出 |
| 09:44:12 |
6.13 |
40 |
5503 |
卖出 |
| 09:44:21 |
6.14 |
5 |
5508 |
买入 |
| 09:44:33 |
6.14 |
31 |
5539 |
买入 |
| 09:44:39 |
6.14 |
1 |
5540 |
卖出 |
| 09:44:42 |
6.15 |
7 |
5547 |
买入 |
| 09:44:48 |
6.15 |
86 |
5633 |
买入 |
| 09:44:51 |
6.15 |
14 |
5647 |
卖出 |
| 09:45:03 |
6.14 |
12 |
5659 |
卖出 |
| 09:45:06 |
6.15 |
1 |
5660 |
买入 |
| 09:45:15 |
6.15 |
20 |
5680 |
买入 |
| 09:45:21 |
6.14 |
426 |
6106 |
卖出 |
| 09:45:24 |
6.15 |
37 |
6143 |
买入 |
| 09:45:30 |
6.15 |
1 |
6144 |
买入 |
| 09:45:33 |
6.15 |
8 |
6152 |
买入 |
| 09:46:00 |
6.15 |
3 |
6155 |
买入 |
| 09:46:06 |
6.15 |
13 |
6168 |
买入 |
| 09:47:03 |
6.15 |
1 |
6169 |
买入 |
| 09:47:12 |
6.15 |
39 |
6208 |
买入 |
| 09:47:21 |
6.15 |
17 |
6225 |
买入 |
| 09:47:36 |
6.15 |
37 |
6262 |
买入 |
| 09:47:39 |
6.15 |
1 |
6263 |
买入 |
| 09:47:51 |
6.15 |
3 |
6266 |
买入 |
| 09:47:54 |
6.15 |
20 |
6286 |
买入 |
| 09:48:06 |
6.15 |
5 |
6291 |
买入 |
| 09:48:09 |
6.16 |
4 |
6295 |
买入 |
| 09:48:12 |
6.14 |
38 |
6333 |
卖出 |
| 09:48:15 |
6.14 |
1 |
6334 |
买入 |
| 09:48:18 |
6.13 |
14 |
6348 |
卖出 |
| 09:48:24 |
6.14 |
40 |
6388 |
买入 |
| 09:48:27 |
6.13 |
60 |
6448 |
卖出 |
| 09:48:30 |
6.13 |
104 |
6552 |
卖出 |
| 09:48:33 |
6.13 |
26 |
6578 |
买入 |
| 09:48:36 |
6.13 |
14 |
6592 |
买入 |
| 09:48:39 |
6.13 |
12 |
6604 |
买入 |
| 09:48:42 |
6.13 |
5 |
6609 |
买入 |
| 09:48:51 |
6.13 |
1 |
6610 |
买入 |
| 09:48:54 |
6.13 |
1 |
6611 |
买入 |
| 09:49:06 |
6.13 |
23 |
6634 |
买入 |
| 09:49:09 |
6.13 |
117 |
6751 |
买入 |
| 09:49:12 |
6.13 |
103 |
6854 |
卖出 |
| 09:49:15 |
6.13 |
8 |
6862 |
买入 |
| 09:49:18 |
6.13 |
4 |
6866 |
买入 |
| 09:49:27 |
6.13 |
11 |
6877 |
买入 |
| 09:49:39 |
6.13 |
3 |
6880 |
买入 |
| 09:49:45 |
6.13 |
10 |
6890 |
买入 |
| 09:49:51 |
6.13 |
1 |
6891 |
买入 |
| 09:50:06 |
6.13 |
6 |
6897 |
买入 |
| 09:50:09 |
6.13 |
14 |
6911 |
买入 |
| 09:50:12 |
6.13 |
3 |
6914 |
买入 |
| 09:50:18 |
6.12 |
5 |
6919 |
卖出 |
| 09:50:21 |
6.13 |
1 |
6920 |
买入 |
| 09:50:24 |
6.12 |
2 |
6922 |
卖出 |
| 09:50:27 |
6.15 |
119 |
7041 |
买入 |
| 09:50:30 |
6.14 |
10 |
7051 |
卖出 |
| 09:50:33 |
6.14 |
1 |
7052 |
买入 |
| 09:50:39 |
6.13 |
1 |
7053 |
卖出 |
| 09:50:45 |
6.13 |
34 |
7087 |
卖出 |
| 09:51:00 |
6.14 |
1 |
7088 |
买入 |
| 09:51:06 |
6.15 |
24 |
7112 |
买入 |
| 09:51:09 |
6.15 |
29 |
7141 |
买入 |
| 09:51:15 |
6.15 |
9 |
7150 |
买入 |
| 09:51:18 |
6.15 |
7 |
7157 |
买入 |
| 09:51:21 |
6.15 |
1 |
7158 |
买入 |
| 09:51:24 |
6.15 |
1 |
7159 |
买入 |
| 09:51:27 |
6.15 |
1 |
7160 |
买入 |
| 09:51:30 |
6.15 |
46 |
7206 |
买入 |
| 09:51:33 |
6.15 |
18 |
7224 |
买入 |
| 09:51:36 |
6.15 |
7 |
7231 |
买入 |
| 09:51:39 |
6.14 |
37 |
7268 |
卖出 |
| 09:51:42 |
6.15 |
5 |
7273 |
买入 |
| 09:52:00 |
6.16 |
9 |
7282 |
买入 |
| 09:52:06 |
6.16 |
73 |
7355 |
买入 |
| 09:52:09 |
6.16 |
2 |
7357 |
买入 |
| 09:52:12 |
6.17 |
4 |
7361 |
买入 |
| 09:52:15 |
6.17 |
5 |
7366 |
买入 |
| 09:52:18 |
6.16 |
8 |
7374 |
卖出 |
| 09:52:21 |
6.17 |
2 |
7376 |
买入 |
| 09:52:39 |
6.16 |
12 |
7388 |
卖出 |
| 09:52:42 |
6.16 |
7 |
7395 |
卖出 |
| 09:53:06 |
6.16 |
6 |
7401 |
买入 |
| 09:53:09 |
6.16 |
20 |
7421 |
卖出 |
| 09:53:12 |
6.16 |
10 |
7431 |
买入 |
| 09:53:15 |
6.16 |
18 |
7449 |
买入 |
| 09:53:18 |
6.16 |
13 |
7462 |
买入 |
| 09:53:24 |
6.16 |
6 |
7468 |
买入 |
| 09:54:06 |
6.15 |
18 |
7486 |
卖出 |
| 09:54:09 |
6.15 |
32 |
7518 |
卖出 |
| 09:54:27 |
6.16 |
4 |
7522 |
买入 |
| 09:54:30 |
6.15 |
30 |
7552 |
卖出 |
| 09:54:33 |
6.15 |
1 |
7553 |
卖出 |
| 09:54:45 |
6.15 |
2 |
7555 |
买入 |
| 09:54:48 |
6.15 |
2 |
7557 |
买入 |
| 09:55:06 |
6.14 |
1 |
7558 |
卖出 |
| 09:55:09 |
6.16 |
7 |
7565 |
买入 |
| 09:55:18 |
6.13 |
1 |
7566 |
卖出 |
| 09:55:48 |
6.13 |
1 |
7567 |
卖出 |
| 09:56:00 |
6.16 |
21 |
7588 |
买入 |
| 09:56:03 |
6.15 |
0 |
7588 |
卖出 |
| 09:56:06 |
6.15 |
9 |
7597 |
卖出 |
| 09:56:12 |
6.13 |
1 |
7598 |
卖出 |
| 09:56:18 |
6.14 |
2 |
7600 |
卖出 |
| 09:56:21 |
6.14 |
4 |
7604 |
买入 |
| 09:56:24 |
6.14 |
1 |
7605 |
卖出 |
| 09:56:30 |
6.14 |
1 |
7606 |
买入 |
| 09:56:36 |
6.14 |
2 |
7608 |
买入 |
| 09:56:39 |
6.14 |
3 |
7611 |
买入 |
| 09:56:45 |
6.14 |
9 |
7620 |
买入 |
| 09:56:48 |
6.13 |
3 |
7623 |
卖出 |
| 09:57:06 |
6.14 |
10 |
7633 |
买入 |
| 09:57:09 |
6.13 |
12 |
7645 |
卖出 |
| 09:57:12 |
6.14 |
1 |
7646 |
卖出 |
| 09:57:18 |
6.14 |
1 |
7647 |
卖出 |
| 09:57:30 |
6.13 |
2 |
7649 |
卖出 |
| 09:57:33 |
6.14 |
1 |
7650 |
买入 |
| 09:57:36 |
6.14 |
2 |
7652 |
卖出 |
| 09:57:39 |
6.14 |
4 |
7656 |
卖出 |
| 09:57:42 |
6.14 |
2 |
7658 |
买入 |
| 09:57:48 |
6.13 |
1 |
7659 |
卖出 |
| 09:58:06 |
6.14 |
5 |
7664 |
买入 |
| 09:58:09 |
6.15 |
8 |
7672 |
买入 |
| 09:58:12 |
6.15 |
6 |
7678 |
买入 |