永新股份[002014]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.68 |
40 |
40 |
集合竞价 |
| 09:16:48 |
6.68 |
14 |
14 |
集合竞价 |
| 09:20:18 |
6.68 |
18 |
18 |
集合竞价 |
| 09:24:12 |
6.68 |
18 |
18 |
集合竞价 |
| 09:24:30 |
6.67 |
28 |
28 |
集合竞价 |
| 09:25:00 |
6.67 |
28 |
56 |
买入 |
| 09:30:00 |
6.67 |
45 |
101 |
买入 |
| 09:30:03 |
6.66 |
51 |
152 |
卖出 |
| 09:30:06 |
6.66 |
33 |
185 |
卖出 |
| 09:30:09 |
6.66 |
49 |
234 |
买入 |
| 09:30:12 |
6.66 |
1 |
235 |
买入 |
| 09:30:15 |
6.66 |
3 |
238 |
买入 |
| 09:30:18 |
6.66 |
13 |
251 |
买入 |
| 09:30:21 |
6.66 |
24 |
275 |
买入 |
| 09:30:24 |
6.67 |
11 |
286 |
买入 |
| 09:30:27 |
6.68 |
227 |
513 |
买入 |
| 09:30:30 |
6.69 |
160 |
673 |
买入 |
| 09:30:33 |
6.7 |
14 |
687 |
买入 |
| 09:30:36 |
6.7 |
176 |
863 |
买入 |
| 09:30:39 |
6.71 |
69 |
932 |
买入 |
| 09:30:42 |
6.71 |
81 |
1013 |
买入 |
| 09:30:45 |
6.71 |
128 |
1141 |
卖出 |
| 09:30:48 |
6.71 |
329 |
1470 |
卖出 |
| 09:30:51 |
6.71 |
3 |
1473 |
买入 |
| 09:30:54 |
6.71 |
2 |
1475 |
买入 |
| 09:30:57 |
6.71 |
1 |
1476 |
买入 |
| 09:31:03 |
6.71 |
33 |
1509 |
买入 |
| 09:31:06 |
6.72 |
2 |
1511 |
买入 |
| 09:31:12 |
6.71 |
54 |
1565 |
卖出 |
| 09:31:15 |
6.7 |
4 |
1569 |
卖出 |
| 09:31:18 |
6.7 |
88 |
1657 |
卖出 |
| 09:31:21 |
6.7 |
23 |
1680 |
买入 |
| 09:31:24 |
6.7 |
25 |
1705 |
买入 |
| 09:31:27 |
6.7 |
28 |
1733 |
卖出 |
| 09:31:30 |
6.7 |
21 |
1754 |
买入 |
| 09:31:33 |
6.7 |
4 |
1758 |
卖出 |
| 09:31:36 |
6.7 |
6 |
1764 |
买入 |
| 09:31:39 |
6.7 |
17 |
1781 |
买入 |
| 09:31:42 |
6.7 |
11 |
1792 |
买入 |
| 09:31:48 |
6.69 |
9 |
1801 |
卖出 |
| 09:31:51 |
6.7 |
16 |
1817 |
买入 |
| 09:31:54 |
6.69 |
2 |
1819 |
卖出 |
| 09:31:57 |
6.69 |
2 |
1821 |
卖出 |
| 09:32:00 |
6.7 |
22 |
1843 |
买入 |
| 09:32:03 |
6.69 |
54 |
1897 |
卖出 |
| 09:32:06 |
6.71 |
159 |
2056 |
买入 |
| 09:32:09 |
6.7 |
66 |
2122 |
卖出 |
| 09:32:15 |
6.7 |
89 |
2211 |
卖出 |
| 09:32:18 |
6.7 |
4 |
2215 |
卖出 |
| 09:32:21 |
6.7 |
12 |
2227 |
卖出 |
| 09:32:51 |
6.7 |
3 |
2230 |
卖出 |
| 09:32:54 |
6.7 |
2 |
2232 |
卖出 |
| 09:32:57 |
6.7 |
4 |
2236 |
卖出 |
| 09:33:00 |
6.71 |
2 |
2238 |
买入 |
| 09:33:03 |
6.7 |
20 |
2258 |
卖出 |
| 09:33:09 |
6.7 |
52 |
2310 |
卖出 |
| 09:33:12 |
6.7 |
2 |
2312 |
卖出 |
| 09:33:36 |
6.7 |
10 |
2322 |
卖出 |
| 09:33:39 |
6.71 |
2 |
2324 |
买入 |
| 09:33:42 |
6.7 |
20 |
2344 |
卖出 |
| 09:34:18 |
6.71 |
30 |
2374 |
买入 |
| 09:34:21 |
6.71 |
1 |
2375 |
买入 |
| 09:34:24 |
6.7 |
3 |
2378 |
卖出 |
| 09:34:45 |
6.71 |
5 |
2383 |
买入 |
| 09:34:48 |
6.71 |
333 |
2716 |
买入 |
| 09:34:51 |
6.72 |
187 |
2903 |
买入 |
| 09:34:54 |
6.73 |
4 |
2907 |
买入 |
| 09:34:57 |
6.73 |
29 |
2936 |
买入 |
| 09:35:00 |
6.73 |
53 |
2989 |
买入 |
| 09:35:03 |
6.73 |
169 |
3158 |
买入 |
| 09:35:06 |
6.73 |
2 |
3160 |
买入 |
| 09:35:09 |
6.72 |
60 |
3220 |
卖出 |
| 09:35:12 |
6.73 |
14 |
3234 |
买入 |
| 09:35:15 |
6.73 |
2 |
3236 |
买入 |
| 09:35:18 |
6.74 |
40 |
3276 |
买入 |
| 09:35:24 |
6.72 |
17 |
3293 |
卖出 |
| 09:35:33 |
6.73 |
32 |
3325 |
买入 |
| 09:35:36 |
6.73 |
30 |
3355 |
买入 |
| 09:35:39 |
6.73 |
4 |
3359 |
卖出 |
| 09:35:42 |
6.73 |
4 |
3363 |
买入 |
| 09:35:48 |
6.73 |
1 |
3364 |
买入 |
| 09:36:00 |
6.72 |
58 |
3422 |
卖出 |
| 09:36:03 |
6.72 |
28 |
3450 |
卖出 |
| 09:36:06 |
6.73 |
100 |
3550 |
买入 |
| 09:36:09 |
6.73 |
1 |
3551 |
买入 |
| 09:36:12 |
6.73 |
10 |
3561 |
卖出 |
| 09:36:21 |
6.72 |
44 |
3605 |
卖出 |
| 09:36:24 |
6.72 |
13 |
3618 |
买入 |
| 09:36:33 |
6.72 |
21 |
3639 |
买入 |
| 09:36:36 |
6.72 |
7 |
3646 |
卖出 |
| 09:36:48 |
6.71 |
46 |
3692 |
卖出 |
| 09:36:51 |
6.71 |
28 |
3720 |
买入 |
| 09:36:54 |
6.72 |
28 |
3748 |
买入 |
| 09:37:00 |
6.72 |
11 |
3759 |
卖出 |
| 09:37:03 |
6.72 |
31 |
3790 |
卖出 |
| 09:37:09 |
6.73 |
15 |
3805 |
买入 |
| 09:37:12 |
6.73 |
2 |
3807 |
买入 |
| 09:37:15 |
6.72 |
1 |
3808 |
卖出 |
| 09:37:18 |
6.71 |
3 |
3811 |
买入 |
| 09:37:21 |
6.71 |
5 |
3816 |
卖出 |
| 09:37:30 |
6.71 |
2 |
3818 |
买入 |
| 09:37:33 |
6.71 |
6 |
3824 |
买入 |
| 09:37:42 |
6.71 |
4 |
3828 |
买入 |
| 09:37:48 |
6.7 |
50 |
3878 |
卖出 |
| 09:37:54 |
6.71 |
2 |
3880 |
买入 |
| 09:38:03 |
6.72 |
4 |
3884 |
买入 |
| 09:38:06 |
6.71 |
24 |
3908 |
卖出 |
| 09:38:09 |
6.71 |
15 |
3923 |
卖出 |
| 09:38:12 |
6.71 |
1 |
3924 |
卖出 |
| 09:38:15 |
6.7 |
5 |
3929 |
卖出 |
| 09:38:18 |
6.71 |
1 |
3930 |
买入 |
| 09:38:21 |
6.72 |
4 |
3934 |
买入 |
| 09:38:42 |
6.72 |
2 |
3936 |
买入 |
| 09:38:45 |
6.72 |
13 |
3949 |
买入 |
| 09:38:48 |
6.72 |
1 |
3950 |
买入 |
| 09:38:51 |
6.72 |
48 |
3998 |
买入 |
| 09:38:57 |
6.72 |
249 |
4247 |
卖出 |
| 09:39:00 |
6.72 |
3 |
4250 |
卖出 |
| 09:39:03 |
6.72 |
53 |
4303 |
卖出 |
| 09:39:12 |
6.71 |
3 |
4306 |
买入 |
| 09:39:21 |
6.7 |
4 |
4310 |
卖出 |
| 09:39:24 |
6.72 |
4 |
4314 |
买入 |
| 09:39:33 |
6.71 |
2 |
4316 |
卖出 |
| 09:39:36 |
6.71 |
7 |
4323 |
买入 |
| 09:39:42 |
6.72 |
16 |
4339 |
买入 |
| 09:39:45 |
6.71 |
1 |
4340 |
卖出 |
| 09:39:48 |
6.71 |
4 |
4344 |
卖出 |
| 09:39:51 |
6.71 |
8 |
4352 |
买入 |
| 09:39:57 |
6.71 |
3 |
4355 |
买入 |
| 09:40:00 |
6.7 |
20 |
4375 |
卖出 |
| 09:40:03 |
6.71 |
46 |
4421 |
买入 |
| 09:40:06 |
6.71 |
96 |
4517 |
卖出 |
| 09:40:09 |
6.71 |
34 |
4551 |
卖出 |
| 09:40:12 |
6.72 |
2 |
4553 |
买入 |
| 09:40:15 |
6.72 |
1 |
4554 |
买入 |
| 09:40:18 |
6.72 |
1 |
4555 |
买入 |
| 09:40:21 |
6.72 |
1 |
4556 |
买入 |
| 09:40:24 |
6.73 |
38 |
4594 |
买入 |
| 09:40:27 |
6.72 |
1 |
4595 |
卖出 |
| 09:40:30 |
6.72 |
2 |
4597 |
买入 |
| 09:40:42 |
6.72 |
4 |
4601 |
买入 |
| 09:40:57 |
6.72 |
10 |
4611 |
买入 |
| 09:41:00 |
6.71 |
11 |
4622 |
卖出 |
| 09:41:03 |
6.71 |
18 |
4640 |
卖出 |
| 09:41:06 |
6.7 |
47 |
4687 |
卖出 |
| 09:41:09 |
6.7 |
11 |
4698 |
卖出 |
| 09:41:12 |
6.7 |
13 |
4711 |
卖出 |
| 09:41:21 |
6.71 |
4 |
4715 |
买入 |
| 09:41:27 |
6.72 |
2 |
4717 |
买入 |
| 09:41:42 |
6.71 |
19 |
4736 |
买入 |
| 09:41:45 |
6.7 |
1 |
4737 |
卖出 |
| 09:42:00 |
6.7 |
114 |
4851 |
卖出 |
| 09:42:03 |
6.7 |
5 |
4856 |
买入 |
| 09:42:12 |
6.7 |
10 |
4866 |
买入 |
| 09:42:21 |
6.69 |
12 |
4878 |
卖出 |
| 09:42:24 |
6.7 |
13 |
4891 |
买入 |
| 09:42:27 |
6.7 |
8 |
4899 |
买入 |
| 09:42:30 |
6.7 |
7 |
4906 |
买入 |
| 09:42:33 |
6.69 |
59 |
4965 |
卖出 |
| 09:42:51 |
6.69 |
2 |
4967 |
卖出 |
| 09:43:06 |
6.7 |
2 |
4969 |
卖出 |
| 09:43:09 |
6.71 |
2 |
4971 |
买入 |
| 09:43:21 |
6.71 |
152 |
5123 |
买入 |
| 09:43:24 |
6.71 |
4 |
5127 |
卖出 |
| 09:43:27 |
6.71 |
21 |
5148 |
卖出 |
| 09:43:30 |
6.71 |
8 |
5156 |
卖出 |
| 09:43:33 |
6.71 |
1 |
5157 |
卖出 |
| 09:43:36 |
6.71 |
3 |
5160 |
卖出 |
| 09:43:39 |
6.71 |
20 |
5180 |
卖出 |
| 09:43:42 |
6.71 |
25 |
5205 |
卖出 |
| 09:43:45 |
6.71 |
7 |
5212 |
卖出 |
| 09:43:48 |
6.71 |
1 |
5213 |
卖出 |
| 09:44:03 |
6.72 |
2 |
5215 |
买入 |
| 09:44:06 |
6.71 |
53 |
5268 |
卖出 |
| 09:44:09 |
6.71 |
9 |
5277 |
卖出 |
| 09:44:12 |
6.72 |
11 |
5288 |
买入 |
| 09:44:33 |
6.72 |
22 |
5310 |
买入 |
| 09:44:45 |
6.72 |
2 |
5312 |
买入 |
| 09:45:06 |
6.71 |
95 |
5407 |
卖出 |
| 09:45:09 |
6.71 |
17 |
5424 |
卖出 |
| 09:45:15 |
6.71 |
5 |
5429 |
买入 |
| 09:45:18 |
6.71 |
4 |
5433 |
买入 |
| 09:45:30 |
6.71 |
2 |
5435 |
卖出 |
| 09:45:36 |
6.71 |
10 |
5445 |
卖出 |
| 09:45:45 |
6.72 |
42 |
5487 |
买入 |
| 09:45:48 |
6.72 |
36 |
5523 |
买入 |
| 09:45:51 |
6.72 |
5 |
5528 |
买入 |
| 09:45:57 |
6.71 |
10 |
5538 |
卖出 |
| 09:46:03 |
6.71 |
2 |
5540 |
卖出 |
| 09:46:06 |
6.72 |
17 |
5557 |
买入 |
| 09:46:18 |
6.71 |
2 |
5559 |
卖出 |
| 09:46:33 |
6.71 |
2 |
5561 |
卖出 |
| 09:46:48 |
6.71 |
4 |
5565 |
卖出 |
| 09:47:03 |
6.71 |
2 |
5567 |
卖出 |
| 09:47:09 |
6.72 |
7 |
5574 |
买入 |
| 09:47:18 |
6.71 |
2 |
5576 |
卖出 |
| 09:47:33 |
6.71 |
2 |
5578 |
卖出 |
| 09:47:48 |
6.71 |
2 |
5580 |
卖出 |
| 09:47:51 |
6.72 |
3 |
5583 |
买入 |
| 09:47:54 |
6.71 |
1 |
5584 |
卖出 |
| 09:48:00 |
6.72 |
1 |
5585 |
买入 |
| 09:48:03 |
6.71 |
2 |
5587 |
卖出 |
| 09:48:18 |
6.71 |
112 |
5699 |
卖出 |
| 09:48:21 |
6.71 |
10 |
5709 |
卖出 |
| 09:48:24 |
6.71 |
57 |
5766 |
卖出 |
| 09:48:30 |
6.71 |
1 |
5767 |
卖出 |
| 09:48:33 |
6.72 |
12 |
5779 |
买入 |
| 09:48:36 |
6.72 |
32 |
5811 |
买入 |
| 09:48:39 |
6.72 |
2 |
5813 |
买入 |
| 09:49:06 |
6.71 |
17 |
5830 |
卖出 |
| 09:49:09 |
6.72 |
9 |
5839 |
买入 |
| 09:49:21 |
6.71 |
16 |
5855 |
卖出 |
| 09:49:24 |
6.71 |
49 |
5904 |
卖出 |
| 09:49:48 |
6.69 |
29 |
5933 |
卖出 |
| 09:49:54 |
6.7 |
4 |
5937 |
买入 |
| 09:49:57 |
6.7 |
4 |
5941 |
卖出 |
| 09:50:00 |
6.7 |
2 |
5943 |
买入 |
| 09:50:18 |
6.7 |
3 |
5946 |
买入 |
| 09:50:21 |
6.69 |
5 |
5951 |
卖出 |
| 09:50:30 |
6.7 |
1 |
5952 |
买入 |
| 09:50:57 |
6.69 |
5 |
5957 |
卖出 |
| 09:51:00 |
6.69 |
1 |
5958 |
卖出 |
| 09:51:06 |
6.69 |
58 |
6016 |
卖出 |
| 09:51:09 |
6.69 |
9 |
6025 |
卖出 |
| 09:51:30 |
6.69 |
13 |
6038 |
买入 |
| 09:51:33 |
6.69 |
2 |
6040 |
卖出 |
| 09:51:36 |
6.69 |
5 |
6045 |
卖出 |
| 09:51:48 |
6.7 |
1 |
6046 |
买入 |
| 09:52:06 |
6.7 |
33 |
6079 |
买入 |
| 09:52:15 |
6.7 |
2 |
6081 |
买入 |
| 09:52:21 |
6.71 |
35 |
6116 |
买入 |
| 09:52:24 |
6.71 |
15 |
6131 |
买入 |
| 09:52:27 |
6.7 |
1 |
6132 |
卖出 |
| 09:52:30 |
6.71 |
3 |
6135 |
买入 |
| 09:52:36 |
6.71 |
5 |
6140 |
买入 |
| 09:52:39 |
6.71 |
3 |
6143 |
买入 |
| 09:52:45 |
6.71 |
1 |
6144 |
买入 |
| 09:53:00 |
6.71 |
11 |
6155 |
买入 |
| 09:53:09 |
6.71 |
1 |
6156 |
买入 |
| 09:54:03 |
6.7 |
56 |
6212 |
买入 |
| 09:54:06 |
6.7 |
3 |
6215 |
买入 |
| 09:54:18 |
6.69 |
1 |
6216 |
卖出 |
| 09:54:21 |
6.7 |
4 |
6220 |
买入 |
| 09:54:24 |
6.69 |
2 |
6222 |
卖出 |
| 09:54:30 |
6.7 |
8 |
6230 |
买入 |
| 09:54:33 |
6.7 |
13 |
6243 |
买入 |
| 09:54:36 |
6.7 |
2 |
6245 |
买入 |
| 09:54:39 |
6.71 |
33 |
6278 |
买入 |
| 09:54:48 |
6.71 |
1 |
6279 |
买入 |
| 09:54:51 |
6.7 |
28 |
6307 |
卖出 |
| 09:55:06 |
6.7 |
29 |
6336 |
卖出 |
| 09:55:09 |
6.71 |
50 |
6386 |
买入 |
| 09:55:12 |
6.7 |
11 |
6397 |
卖出 |
| 09:55:15 |
6.7 |
40 |
6437 |
买入 |
| 09:55:18 |
6.7 |
13 |
6450 |
买入 |
| 09:55:21 |
6.7 |
1 |
6451 |
买入 |
| 09:55:48 |
6.7 |
3 |
6454 |
买入 |
| 09:56:09 |
6.7 |
1 |
6455 |
买入 |
| 09:56:12 |
6.7 |
24 |
6479 |
买入 |
| 09:56:15 |
6.7 |
1 |
6480 |
卖出 |
| 09:56:21 |
6.69 |
1 |
6481 |
卖出 |
| 09:56:42 |
6.69 |
10 |
6491 |
卖出 |
| 09:56:57 |
6.69 |
8 |
6499 |
卖出 |
| 09:57:06 |
6.69 |
2 |
6501 |
卖出 |
| 09:57:09 |
6.69 |
34 |
6535 |
卖出 |
| 09:57:12 |
6.69 |
17 |
6552 |
卖出 |
| 09:57:21 |
6.7 |
9 |
6561 |
买入 |
| 09:57:24 |
6.69 |
23 |
6584 |
卖出 |
| 09:57:27 |
6.69 |
1 |
6585 |
卖出 |
| 09:57:30 |
6.69 |
4 |
6589 |
卖出 |
| 09:57:45 |
6.7 |
10 |
6599 |
买入 |
| 09:57:51 |
6.7 |
3 |
6602 |
买入 |
| 09:58:06 |
6.69 |
36 |
6638 |
卖出 |
| 09:58:09 |
6.69 |
13 |
6651 |
卖出 |
| 09:58:12 |
6.69 |
4 |
6655 |
卖出 |
| 09:58:18 |
6.7 |
5 |
6660 |
买入 |
| 09:58:33 |
6.69 |
1 |
6661 |
卖出 |
| 09:58:42 |
6.69 |
2 |
6663 |
卖出 |
| 09:58:45 |
6.7 |
36 |
6699 |
买入 |
| 09:58:48 |
6.69 |
13 |
6712 |
卖出 |
| 09:58:57 |
6.69 |
1 |
6713 |
卖出 |
| 09:59:06 |
6.69 |
9 |
6722 |
卖出 |
| 09:59:09 |
6.69 |
59 |
6781 |
卖出 |
| 09:59:12 |
6.69 |
52 |
6833 |
卖出 |
| 09:59:15 |
6.69 |
3 |
6836 |
卖出 |
| 09:59:18 |
6.69 |
3 |
6839 |
卖出 |
| 09:59:27 |
6.69 |
2 |
6841 |
卖出 |
| 09:59:30 |
6.69 |
30 |
6871 |
卖出 |
| 09:59:42 |
6.69 |
2 |
6873 |
卖出 |
| 09:59:48 |
6.69 |
396 |
7269 |
卖出 |
| 09:59:51 |
6.68 |
2 |
7271 |
卖出 |
| 09:59:54 |
6.69 |
1 |
7272 |
买入 |
| 10:00:06 |
6.68 |
4 |
7276 |
卖出 |
| 10:00:09 |
6.68 |
33 |
7309 |
卖出 |
| 10:00:12 |
6.68 |
14 |
7323 |
卖出 |
| 10:00:15 |
6.68 |
89 |
7412 |
卖出 |
| 10:00:18 |
6.68 |
19 |
7431 |
卖出 |
| 10:00:21 |
6.68 |
37 |
7468 |
卖出 |
| 10:00:24 |
6.68 |
27 |
7495 |
买入 |
| 10:00:27 |
6.7 |
26 |
7521 |
买入 |