永新股份[002014]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.36 |
21 |
21 |
集合竞价 |
| 09:15:09 |
9.29 |
30 |
30 |
集合竞价 |
| 09:15:45 |
9.39 |
321 |
321 |
集合竞价 |
| 09:15:54 |
9.29 |
30 |
30 |
集合竞价 |
| 09:16:30 |
9.28 |
45 |
45 |
集合竞价 |
| 09:18:45 |
9.28 |
45 |
45 |
集合竞价 |
| 09:20:09 |
9.28 |
45 |
45 |
集合竞价 |
| 09:20:18 |
9.28 |
48 |
48 |
集合竞价 |
| 09:20:27 |
9.28 |
61 |
61 |
集合竞价 |
| 09:20:45 |
9.28 |
61 |
61 |
集合竞价 |
| 09:21:30 |
9.28 |
61 |
61 |
集合竞价 |
| 09:24:03 |
9.28 |
102 |
102 |
集合竞价 |
| 09:24:39 |
9.29 |
113 |
113 |
集合竞价 |
| 09:24:48 |
9.28 |
129 |
129 |
集合竞价 |
| 09:24:57 |
9.28 |
172 |
172 |
集合竞价 |
| 09:25:00 |
9.28 |
220 |
392 |
买入 |
| 09:30:00 |
9.32 |
62 |
454 |
买入 |
| 09:30:03 |
9.29 |
220 |
674 |
卖出 |
| 09:30:06 |
9.28 |
99 |
773 |
卖出 |
| 09:30:09 |
9.26 |
60 |
833 |
卖出 |
| 09:30:12 |
9.28 |
30 |
863 |
买入 |
| 09:30:15 |
9.28 |
27 |
890 |
买入 |
| 09:30:18 |
9.31 |
24 |
914 |
买入 |
| 09:30:21 |
9.28 |
11 |
925 |
卖出 |
| 09:30:24 |
9.32 |
7 |
932 |
买入 |
| 09:30:27 |
9.32 |
34 |
966 |
卖出 |
| 09:30:30 |
9.32 |
11 |
977 |
买入 |
| 09:30:33 |
9.31 |
12 |
989 |
卖出 |
| 09:30:36 |
9.32 |
27 |
1016 |
买入 |
| 09:30:39 |
9.31 |
33 |
1049 |
卖出 |
| 09:30:42 |
9.31 |
1 |
1050 |
卖出 |
| 09:30:45 |
9.32 |
34 |
1084 |
买入 |
| 09:30:48 |
9.31 |
8 |
1092 |
卖出 |
| 09:30:51 |
9.31 |
7 |
1099 |
买入 |
| 09:30:54 |
9.31 |
18 |
1117 |
买入 |
| 09:30:57 |
9.3 |
13 |
1130 |
卖出 |
| 09:31:00 |
9.3 |
8 |
1138 |
卖出 |
| 09:31:03 |
9.3 |
28 |
1166 |
买入 |
| 09:31:06 |
9.31 |
21 |
1187 |
买入 |
| 09:31:09 |
9.3 |
64 |
1251 |
卖出 |
| 09:31:12 |
9.3 |
8 |
1259 |
买入 |
| 09:31:15 |
9.3 |
9 |
1268 |
卖出 |
| 09:31:18 |
9.29 |
22 |
1290 |
卖出 |
| 09:31:21 |
9.28 |
40 |
1330 |
卖出 |
| 09:31:24 |
9.28 |
10 |
1340 |
买入 |
| 09:31:27 |
9.28 |
12 |
1352 |
买入 |
| 09:31:30 |
9.3 |
285 |
1637 |
买入 |
| 09:31:33 |
9.3 |
518 |
2155 |
买入 |
| 09:31:36 |
9.29 |
27 |
2182 |
卖出 |
| 09:31:39 |
9.3 |
5 |
2187 |
买入 |
| 09:31:45 |
9.3 |
10 |
2197 |
卖出 |
| 09:31:48 |
9.3 |
3 |
2200 |
买入 |
| 09:31:51 |
9.29 |
5 |
2205 |
卖出 |
| 09:31:54 |
9.3 |
10 |
2215 |
买入 |
| 09:31:57 |
9.29 |
1 |
2216 |
卖出 |
| 09:32:03 |
9.29 |
10 |
2226 |
卖出 |
| 09:32:06 |
9.29 |
5 |
2231 |
卖出 |
| 09:32:12 |
9.29 |
3 |
2234 |
买入 |
| 09:32:18 |
9.29 |
16 |
2250 |
卖出 |
| 09:32:21 |
9.29 |
3 |
2253 |
买入 |
| 09:32:24 |
9.29 |
1 |
2254 |
买入 |
| 09:32:27 |
9.29 |
1 |
2255 |
买入 |
| 09:32:30 |
9.28 |
3 |
2258 |
卖出 |
| 09:32:33 |
9.29 |
3 |
2261 |
买入 |
| 09:32:36 |
9.29 |
1 |
2262 |
买入 |
| 09:32:45 |
9.28 |
1 |
2263 |
卖出 |
| 09:32:48 |
9.28 |
14 |
2277 |
卖出 |
| 09:32:51 |
9.29 |
12 |
2289 |
买入 |
| 09:32:54 |
9.3 |
6 |
2295 |
买入 |
| 09:32:57 |
9.29 |
18 |
2313 |
卖出 |
| 09:33:00 |
9.28 |
3 |
2316 |
买入 |
| 09:33:06 |
9.28 |
1 |
2317 |
卖出 |
| 09:33:21 |
9.3 |
19 |
2336 |
买入 |
| 09:33:24 |
9.3 |
23 |
2359 |
买入 |
| 09:33:27 |
9.3 |
11 |
2370 |
买入 |
| 09:33:30 |
9.3 |
1 |
2371 |
买入 |
| 09:33:33 |
9.29 |
6 |
2377 |
卖出 |
| 09:33:36 |
9.29 |
1 |
2378 |
买入 |
| 09:33:42 |
9.29 |
5 |
2383 |
买入 |
| 09:33:45 |
9.28 |
160 |
2543 |
卖出 |
| 09:33:48 |
9.28 |
53 |
2596 |
买入 |
| 09:33:51 |
9.28 |
20 |
2616 |
买入 |
| 09:33:54 |
9.28 |
21 |
2637 |
买入 |
| 09:34:00 |
9.28 |
11 |
2648 |
买入 |
| 09:34:03 |
9.28 |
3 |
2651 |
买入 |
| 09:34:06 |
9.28 |
6 |
2657 |
买入 |
| 09:34:12 |
9.25 |
544 |
3201 |
卖出 |
| 09:34:15 |
9.28 |
1 |
3202 |
买入 |
| 09:34:18 |
9.27 |
4 |
3206 |
卖出 |
| 09:34:27 |
9.27 |
8 |
3214 |
卖出 |
| 09:34:30 |
9.27 |
4 |
3218 |
买入 |
| 09:34:39 |
9.26 |
7 |
3225 |
卖出 |
| 09:34:42 |
9.26 |
20 |
3245 |
卖出 |
| 09:34:51 |
9.24 |
4 |
3249 |
卖出 |
| 09:35:03 |
9.24 |
17 |
3266 |
卖出 |
| 09:35:06 |
9.24 |
44 |
3310 |
卖出 |
| 09:35:12 |
9.23 |
60 |
3370 |
卖出 |
| 09:35:15 |
9.23 |
1 |
3371 |
买入 |
| 09:35:18 |
9.22 |
24 |
3395 |
卖出 |
| 09:35:21 |
9.23 |
3 |
3398 |
买入 |
| 09:35:24 |
9.23 |
26 |
3424 |
买入 |
| 09:35:27 |
9.23 |
10 |
3434 |
买入 |
| 09:35:30 |
9.23 |
1 |
3435 |
卖出 |
| 09:35:33 |
9.24 |
12 |
3447 |
买入 |
| 09:35:36 |
9.23 |
81 |
3528 |
卖出 |
| 09:35:39 |
9.24 |
1 |
3529 |
买入 |
| 09:35:42 |
9.23 |
6 |
3535 |
卖出 |
| 09:36:00 |
9.23 |
6 |
3541 |
卖出 |
| 09:36:12 |
9.3 |
28 |
3569 |
买入 |
| 09:36:15 |
9.28 |
4 |
3573 |
卖出 |
| 09:36:18 |
9.29 |
21 |
3594 |
买入 |
| 09:36:21 |
9.29 |
20 |
3614 |
买入 |
| 09:36:24 |
9.29 |
40 |
3654 |
买入 |
| 09:36:27 |
9.3 |
131 |
3785 |
买入 |
| 09:36:30 |
9.3 |
20 |
3805 |
卖出 |
| 09:36:33 |
9.3 |
166 |
3971 |
卖出 |
| 09:36:36 |
9.29 |
16 |
3987 |
卖出 |
| 09:36:39 |
9.28 |
6 |
3993 |
卖出 |
| 09:36:42 |
9.3 |
78 |
4071 |
买入 |
| 09:36:48 |
9.31 |
41 |
4112 |
买入 |
| 09:36:54 |
9.31 |
1 |
4113 |
买入 |
| 09:37:00 |
9.31 |
2 |
4115 |
买入 |
| 09:37:06 |
9.31 |
23 |
4138 |
卖出 |
| 09:37:21 |
9.3 |
7 |
4145 |
卖出 |
| 09:37:24 |
9.32 |
13 |
4158 |
买入 |
| 09:37:27 |
9.31 |
2 |
4160 |
卖出 |
| 09:37:36 |
9.3 |
2 |
4162 |
卖出 |
| 09:37:39 |
9.3 |
55 |
4217 |
买入 |
| 09:37:42 |
9.32 |
16 |
4233 |
买入 |
| 09:37:51 |
9.31 |
1 |
4234 |
买入 |
| 09:38:03 |
9.3 |
2 |
4236 |
卖出 |
| 09:38:06 |
9.3 |
1 |
4237 |
卖出 |
| 09:38:09 |
9.3 |
1 |
4238 |
卖出 |
| 09:38:12 |
9.3 |
8 |
4246 |
卖出 |
| 09:38:21 |
9.3 |
7 |
4253 |
买入 |
| 09:38:24 |
9.3 |
2 |
4255 |
买入 |
| 09:38:30 |
9.3 |
6 |
4261 |
买入 |
| 09:38:36 |
9.29 |
74 |
4335 |
卖出 |
| 09:38:39 |
9.28 |
13 |
4348 |
卖出 |
| 09:38:42 |
9.28 |
21 |
4369 |
卖出 |
| 09:38:45 |
9.28 |
9 |
4378 |
卖出 |
| 09:38:48 |
9.28 |
8 |
4386 |
卖出 |
| 09:38:51 |
9.28 |
13 |
4399 |
卖出 |
| 09:38:57 |
9.28 |
2 |
4401 |
卖出 |
| 09:39:00 |
9.28 |
7 |
4408 |
卖出 |
| 09:39:03 |
9.28 |
34 |
4442 |
卖出 |
| 09:39:06 |
9.26 |
5 |
4447 |
卖出 |
| 09:39:09 |
9.26 |
1 |
4448 |
卖出 |
| 09:39:15 |
9.26 |
9 |
4457 |
卖出 |
| 09:39:18 |
9.24 |
60 |
4517 |
卖出 |
| 09:39:24 |
9.24 |
15 |
4532 |
买入 |
| 09:39:27 |
9.24 |
1 |
4533 |
买入 |
| 09:39:30 |
9.22 |
96 |
4629 |
卖出 |
| 09:39:39 |
9.24 |
7 |
4636 |
买入 |
| 09:39:42 |
9.24 |
137 |
4773 |
买入 |
| 09:39:45 |
9.24 |
173 |
4946 |
买入 |
| 09:39:48 |
9.26 |
29 |
4975 |
买入 |
| 09:39:51 |
9.29 |
15 |
4990 |
买入 |
| 09:40:09 |
9.29 |
2 |
4992 |
买入 |
| 09:40:18 |
9.29 |
1 |
4993 |
买入 |
| 09:40:33 |
9.29 |
4 |
4997 |
买入 |
| 09:40:36 |
9.28 |
15 |
5012 |
卖出 |
| 09:40:45 |
9.29 |
1 |
5013 |
买入 |
| 09:40:48 |
9.29 |
35 |
5048 |
买入 |
| 09:40:51 |
9.29 |
11 |
5059 |
买入 |
| 09:40:57 |
9.29 |
2 |
5061 |
买入 |
| 09:41:00 |
9.27 |
2 |
5063 |
卖出 |
| 09:41:06 |
9.29 |
8 |
5071 |
买入 |
| 09:41:09 |
9.29 |
69 |
5140 |
买入 |
| 09:41:15 |
9.3 |
4 |
5144 |
买入 |
| 09:41:18 |
9.29 |
4 |
5148 |
卖出 |
| 09:41:21 |
9.29 |
2 |
5150 |
卖出 |
| 09:41:24 |
9.3 |
6 |
5156 |
买入 |
| 09:41:27 |
9.3 |
13 |
5169 |
买入 |
| 09:41:30 |
9.3 |
30 |
5199 |
买入 |
| 09:41:33 |
9.3 |
14 |
5213 |
买入 |
| 09:41:36 |
9.3 |
7 |
5220 |
买入 |
| 09:41:39 |
9.3 |
3 |
5223 |
买入 |
| 09:41:42 |
9.29 |
141 |
5364 |
卖出 |
| 09:41:45 |
9.29 |
21 |
5385 |
买入 |
| 09:41:48 |
9.29 |
10 |
5395 |
买入 |
| 09:41:57 |
9.3 |
21 |
5416 |
买入 |
| 09:42:03 |
9.3 |
5 |
5421 |
买入 |
| 09:42:15 |
9.28 |
5 |
5426 |
卖出 |
| 09:42:18 |
9.27 |
1 |
5427 |
卖出 |
| 09:42:27 |
9.27 |
2 |
5429 |
卖出 |
| 09:42:39 |
9.29 |
32 |
5461 |
买入 |
| 09:42:42 |
9.29 |
4 |
5465 |
买入 |
| 09:43:00 |
9.29 |
28 |
5493 |
买入 |
| 09:43:06 |
9.29 |
5 |
5498 |
卖出 |
| 09:43:09 |
9.29 |
2 |
5500 |
卖出 |
| 09:43:12 |
9.29 |
9 |
5509 |
买入 |
| 09:43:30 |
9.28 |
3 |
5512 |
卖出 |
| 09:43:39 |
9.28 |
29 |
5541 |
卖出 |
| 09:43:42 |
9.29 |
54 |
5595 |
买入 |
| 09:43:54 |
9.29 |
5 |
5600 |
卖出 |
| 09:43:57 |
9.3 |
6 |
5606 |
买入 |
| 09:44:00 |
9.3 |
135 |
5741 |
买入 |
| 09:44:03 |
9.31 |
41 |
5782 |
买入 |
| 09:44:06 |
9.3 |
51 |
5833 |
卖出 |
| 09:44:09 |
9.3 |
15 |
5848 |
卖出 |
| 09:44:12 |
9.3 |
33 |
5881 |
买入 |
| 09:44:15 |
9.3 |
17 |
5898 |
买入 |
| 09:44:18 |
9.29 |
1 |
5899 |
卖出 |
| 09:44:21 |
9.29 |
18 |
5917 |
买入 |
| 09:44:27 |
9.31 |
147 |
6064 |
买入 |
| 09:44:30 |
9.31 |
1 |
6065 |
买入 |
| 09:44:33 |
9.3 |
20 |
6085 |
卖出 |
| 09:44:42 |
9.31 |
10 |
6095 |
买入 |
| 09:44:54 |
9.31 |
5 |
6100 |
买入 |
| 09:45:03 |
9.3 |
22 |
6122 |
卖出 |
| 09:45:06 |
9.31 |
9 |
6131 |
买入 |
| 09:45:12 |
9.31 |
9 |
6140 |
买入 |
| 09:45:15 |
9.31 |
15 |
6155 |
买入 |
| 09:45:18 |
9.31 |
3 |
6158 |
买入 |
| 09:45:30 |
9.3 |
1 |
6159 |
卖出 |
| 09:45:36 |
9.31 |
1 |
6160 |
买入 |
| 09:45:42 |
9.31 |
79 |
6239 |
买入 |
| 09:45:45 |
9.32 |
53 |
6292 |
买入 |
| 09:46:03 |
9.32 |
1 |
6293 |
买入 |
| 09:46:06 |
9.32 |
3 |
6296 |
买入 |
| 09:46:09 |
9.33 |
237 |
6533 |
买入 |
| 09:46:12 |
9.33 |
141 |
6674 |
买入 |
| 09:46:15 |
9.34 |
4 |
6678 |
买入 |
| 09:46:18 |
9.34 |
1 |
6679 |
买入 |
| 09:46:21 |
9.34 |
2 |
6681 |
买入 |
| 09:46:24 |
9.33 |
29 |
6710 |
卖出 |
| 09:46:27 |
9.33 |
22 |
6732 |
买入 |
| 09:46:30 |
9.34 |
14 |
6746 |
买入 |
| 09:46:33 |
9.34 |
8 |
6754 |
买入 |
| 09:46:36 |
9.34 |
54 |
6808 |
买入 |
| 09:46:39 |
9.34 |
6 |
6814 |
买入 |
| 09:46:42 |
9.34 |
10 |
6824 |
买入 |
| 09:46:51 |
9.34 |
79 |
6903 |
买入 |
| 09:46:54 |
9.33 |
46 |
6949 |
卖出 |
| 09:47:06 |
9.33 |
14 |
6963 |
卖出 |
| 09:47:09 |
9.34 |
2 |
6965 |
买入 |
| 09:47:12 |
9.34 |
1 |
6966 |
买入 |
| 09:47:15 |
9.33 |
19 |
6985 |
卖出 |
| 09:47:18 |
9.33 |
1 |
6986 |
卖出 |
| 09:47:21 |
9.32 |
35 |
7021 |
卖出 |
| 09:47:24 |
9.32 |
4 |
7025 |
买入 |
| 09:47:36 |
9.33 |
3 |
7028 |
买入 |
| 09:47:45 |
9.32 |
1 |
7029 |
卖出 |
| 09:47:48 |
9.33 |
1 |
7030 |
买入 |
| 09:47:51 |
9.33 |
6 |
7036 |
买入 |
| 09:48:06 |
9.32 |
5 |
7041 |
买入 |
| 09:48:18 |
9.33 |
14 |
7055 |
买入 |
| 09:48:45 |
9.33 |
7 |
7062 |
买入 |
| 09:48:48 |
9.32 |
22 |
7084 |
卖出 |
| 09:49:09 |
9.31 |
15 |
7099 |
卖出 |
| 09:49:12 |
9.31 |
8 |
7107 |
卖出 |
| 09:49:15 |
9.31 |
3 |
7110 |
卖出 |
| 09:49:18 |
9.32 |
13 |
7123 |
买入 |
| 09:49:30 |
9.32 |
42 |
7165 |
买入 |
| 09:49:33 |
9.3 |
87 |
7252 |
卖出 |
| 09:49:36 |
9.3 |
10 |
7262 |
卖出 |
| 09:49:39 |
9.3 |
93 |
7355 |
卖出 |
| 09:49:42 |
9.3 |
13 |
7368 |
买入 |
| 09:49:45 |
9.31 |
21 |
7389 |
买入 |
| 09:49:48 |
9.31 |
1 |
7390 |
买入 |
| 09:49:51 |
9.31 |
1 |
7391 |
卖出 |
| 09:50:03 |
9.3 |
2 |
7393 |
卖出 |
| 09:50:06 |
9.31 |
4 |
7397 |
买入 |
| 09:50:12 |
9.31 |
3 |
7400 |
买入 |
| 09:50:15 |
9.3 |
3 |
7403 |
卖出 |
| 09:50:18 |
9.3 |
8 |
7411 |
卖出 |
| 09:50:21 |
9.31 |
4 |
7415 |
买入 |
| 09:50:36 |
9.3 |
12 |
7427 |
卖出 |
| 09:50:39 |
9.3 |
6 |
7433 |
卖出 |
| 09:50:42 |
9.3 |
2 |
7435 |
买入 |
| 09:50:48 |
9.31 |
10 |
7445 |
买入 |
| 09:50:51 |
9.3 |
12 |
7457 |
卖出 |
| 09:50:54 |
9.3 |
3 |
7460 |
买入 |
| 09:50:57 |
9.3 |
4 |
7464 |
买入 |
| 09:51:00 |
9.3 |
1 |
7465 |
买入 |
| 09:51:03 |
9.3 |
13 |
7478 |
买入 |
| 09:51:06 |
9.3 |
7 |
7485 |
买入 |
| 09:51:09 |
9.3 |
4 |
7489 |
买入 |
| 09:51:12 |
9.31 |
60 |
7549 |
买入 |
| 09:51:15 |
9.3 |
8 |
7557 |
卖出 |
| 09:51:18 |
9.3 |
4 |
7561 |
卖出 |
| 09:51:27 |
9.31 |
9 |
7570 |
买入 |
| 09:51:30 |
9.3 |
43 |
7613 |
卖出 |
| 09:51:33 |
9.3 |
14 |
7627 |
卖出 |
| 09:51:36 |
9.29 |
34 |
7661 |
卖出 |
| 09:51:54 |
9.3 |
5 |
7666 |
买入 |
| 09:52:03 |
9.29 |
2 |
7668 |
卖出 |
| 09:52:06 |
9.3 |
1 |
7669 |
买入 |
| 09:52:12 |
9.29 |
10 |
7679 |
卖出 |
| 09:52:15 |
9.29 |
6 |
7685 |
卖出 |
| 09:52:18 |
9.28 |
201 |
7886 |
卖出 |
| 09:52:21 |
9.29 |
20 |
7906 |
买入 |
| 09:52:36 |
9.27 |
250 |
8156 |
卖出 |
| 09:52:39 |
9.27 |
5 |
8161 |
卖出 |
| 09:52:42 |
9.27 |
18 |
8179 |
卖出 |
| 09:52:54 |
9.27 |
11 |
8190 |
卖出 |
| 09:53:03 |
9.27 |
2 |
8192 |
卖出 |
| 09:53:06 |
9.27 |
27 |
8219 |
卖出 |
| 09:53:09 |
9.27 |
34 |
8253 |
买入 |