山东威达[002026]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.45 |
5 |
5 |
集合竞价 |
| 09:19:12 |
8.45 |
5 |
5 |
集合竞价 |
| 09:20:09 |
8.45 |
6 |
6 |
集合竞价 |
| 09:22:06 |
8.45 |
6 |
6 |
集合竞价 |
| 09:23:36 |
8.45 |
6 |
6 |
集合竞价 |
| 09:24:57 |
8.49 |
7 |
7 |
集合竞价 |
| 09:25:00 |
8.52 |
37 |
44 |
卖出 |
| 09:30:00 |
8.53 |
17 |
61 |
买入 |
| 09:30:03 |
8.52 |
116 |
177 |
卖出 |
| 09:30:06 |
8.51 |
83 |
260 |
卖出 |
| 09:30:09 |
8.5 |
196 |
456 |
卖出 |
| 09:30:12 |
8.5 |
49 |
505 |
买入 |
| 09:30:15 |
8.52 |
85 |
590 |
买入 |
| 09:30:18 |
8.55 |
117 |
707 |
买入 |
| 09:30:21 |
8.53 |
8 |
715 |
卖出 |
| 09:30:24 |
8.52 |
7 |
722 |
卖出 |
| 09:30:27 |
8.53 |
69 |
791 |
买入 |
| 09:30:33 |
8.53 |
29 |
820 |
卖出 |
| 09:30:36 |
8.53 |
1 |
821 |
卖出 |
| 09:30:48 |
8.54 |
51 |
872 |
买入 |
| 09:30:51 |
8.53 |
54 |
926 |
卖出 |
| 09:30:54 |
8.54 |
4 |
930 |
卖出 |
| 09:30:57 |
8.53 |
13 |
943 |
卖出 |
| 09:31:00 |
8.54 |
19 |
962 |
买入 |
| 09:31:03 |
8.53 |
8 |
970 |
卖出 |
| 09:31:06 |
8.54 |
109 |
1079 |
买入 |
| 09:31:09 |
8.54 |
36 |
1115 |
买入 |
| 09:31:18 |
8.54 |
205 |
1320 |
买入 |
| 09:31:21 |
8.54 |
16 |
1336 |
买入 |
| 09:31:30 |
8.55 |
264 |
1600 |
买入 |
| 09:31:33 |
8.57 |
11 |
1611 |
买入 |
| 09:31:36 |
8.55 |
2 |
1613 |
卖出 |
| 09:31:39 |
8.55 |
50 |
1663 |
卖出 |
| 09:31:42 |
8.56 |
29 |
1692 |
买入 |
| 09:31:45 |
8.56 |
24 |
1716 |
买入 |
| 09:31:54 |
8.57 |
7 |
1723 |
买入 |
| 09:31:57 |
8.57 |
3 |
1726 |
买入 |
| 09:32:00 |
8.57 |
11 |
1737 |
买入 |
| 09:32:03 |
8.57 |
8 |
1745 |
买入 |
| 09:32:06 |
8.57 |
8 |
1753 |
买入 |
| 09:32:09 |
8.57 |
239 |
1992 |
买入 |
| 09:32:24 |
8.56 |
1 |
1993 |
卖出 |
| 09:32:30 |
8.56 |
6 |
1999 |
卖出 |
| 09:32:33 |
8.56 |
1 |
2000 |
卖出 |
| 09:32:39 |
8.56 |
36 |
2036 |
卖出 |
| 09:32:48 |
8.56 |
53 |
2089 |
卖出 |
| 09:32:51 |
8.57 |
59 |
2148 |
买入 |
| 09:32:54 |
8.57 |
19 |
2167 |
买入 |
| 09:33:06 |
8.57 |
9 |
2176 |
买入 |
| 09:33:09 |
8.56 |
246 |
2422 |
卖出 |
| 09:33:12 |
8.55 |
26 |
2448 |
卖出 |
| 09:33:15 |
8.55 |
25 |
2473 |
买入 |
| 09:33:18 |
8.55 |
4 |
2477 |
买入 |
| 09:33:24 |
8.55 |
6 |
2483 |
买入 |
| 09:33:27 |
8.54 |
81 |
2564 |
卖出 |
| 09:33:30 |
8.54 |
5 |
2569 |
卖出 |
| 09:33:33 |
8.54 |
14 |
2583 |
买入 |
| 09:33:36 |
8.53 |
71 |
2654 |
卖出 |
| 09:33:39 |
8.54 |
14 |
2668 |
买入 |
| 09:33:42 |
8.54 |
16 |
2684 |
买入 |
| 09:33:45 |
8.55 |
49 |
2733 |
买入 |
| 09:33:54 |
8.54 |
50 |
2783 |
卖出 |
| 09:33:57 |
8.55 |
10 |
2793 |
买入 |
| 09:34:06 |
8.56 |
19 |
2812 |
买入 |
| 09:34:09 |
8.56 |
12 |
2824 |
买入 |
| 09:34:15 |
8.55 |
1 |
2825 |
买入 |
| 09:34:21 |
8.55 |
3 |
2828 |
买入 |
| 09:34:24 |
8.54 |
159 |
2987 |
卖出 |
| 09:34:27 |
8.56 |
46 |
3033 |
买入 |
| 09:34:30 |
8.56 |
41 |
3074 |
买入 |
| 09:34:33 |
8.55 |
29 |
3103 |
卖出 |
| 09:34:36 |
8.56 |
51 |
3154 |
买入 |
| 09:34:42 |
8.56 |
60 |
3214 |
买入 |
| 09:34:45 |
8.56 |
24 |
3238 |
买入 |
| 09:34:48 |
8.56 |
7 |
3245 |
买入 |
| 09:34:54 |
8.56 |
6 |
3251 |
买入 |
| 09:34:57 |
8.55 |
200 |
3451 |
卖出 |
| 09:35:00 |
8.56 |
123 |
3574 |
买入 |
| 09:35:03 |
8.57 |
52 |
3626 |
买入 |
| 09:35:06 |
8.57 |
23 |
3649 |
买入 |
| 09:35:15 |
8.57 |
2 |
3651 |
买入 |
| 09:35:18 |
8.58 |
687 |
4338 |
买入 |
| 09:35:24 |
8.59 |
30 |
4368 |
买入 |
| 09:35:27 |
8.58 |
1 |
4369 |
卖出 |
| 09:35:30 |
8.58 |
113 |
4482 |
卖出 |
| 09:35:33 |
8.58 |
6 |
4488 |
买入 |
| 09:35:42 |
8.59 |
14 |
4502 |
买入 |
| 09:35:48 |
8.59 |
186 |
4688 |
买入 |
| 09:35:51 |
8.6 |
11 |
4699 |
买入 |
| 09:35:54 |
8.59 |
60 |
4759 |
卖出 |
| 09:36:03 |
8.58 |
4 |
4763 |
卖出 |
| 09:36:09 |
8.59 |
30 |
4793 |
买入 |
| 09:36:12 |
8.59 |
4 |
4797 |
买入 |
| 09:36:15 |
8.59 |
2 |
4799 |
买入 |
| 09:36:18 |
8.58 |
20 |
4819 |
卖出 |
| 09:36:21 |
8.58 |
10 |
4829 |
卖出 |
| 09:36:24 |
8.59 |
2 |
4831 |
买入 |
| 09:36:27 |
8.58 |
8 |
4839 |
卖出 |
| 09:36:30 |
8.59 |
150 |
4989 |
买入 |
| 09:36:33 |
8.59 |
12 |
5001 |
买入 |
| 09:36:36 |
8.59 |
1 |
5002 |
买入 |
| 09:36:45 |
8.59 |
9 |
5011 |
买入 |
| 09:36:48 |
8.59 |
8 |
5019 |
买入 |
| 09:36:51 |
8.59 |
4 |
5023 |
买入 |
| 09:36:57 |
8.59 |
15 |
5038 |
买入 |
| 09:37:00 |
8.59 |
6 |
5044 |
买入 |
| 09:37:03 |
8.59 |
50 |
5094 |
买入 |
| 09:37:06 |
8.59 |
15 |
5109 |
买入 |
| 09:37:09 |
8.59 |
13 |
5122 |
买入 |
| 09:37:15 |
8.59 |
17 |
5139 |
买入 |
| 09:37:18 |
8.6 |
9 |
5148 |
买入 |
| 09:37:24 |
8.6 |
9 |
5157 |
买入 |
| 09:37:27 |
8.6 |
64 |
5221 |
买入 |
| 09:37:30 |
8.6 |
2 |
5223 |
买入 |
| 09:37:33 |
8.6 |
2 |
5225 |
买入 |
| 09:37:36 |
8.6 |
10 |
5235 |
买入 |
| 09:37:39 |
8.61 |
94 |
5329 |
买入 |
| 09:37:42 |
8.61 |
21 |
5350 |
买入 |
| 09:37:48 |
8.61 |
5 |
5355 |
卖出 |
| 09:37:51 |
8.62 |
133 |
5488 |
买入 |
| 09:38:00 |
8.61 |
7 |
5495 |
买入 |
| 09:38:03 |
8.61 |
3 |
5498 |
卖出 |
| 09:38:06 |
8.61 |
2 |
5500 |
卖出 |
| 09:38:09 |
8.61 |
4 |
5504 |
买入 |
| 09:38:15 |
8.6 |
131 |
5635 |
卖出 |
| 09:38:27 |
8.6 |
60 |
5695 |
买入 |
| 09:38:30 |
8.6 |
18 |
5713 |
买入 |
| 09:38:36 |
8.6 |
49 |
5762 |
买入 |
| 09:38:39 |
8.61 |
49 |
5811 |
买入 |
| 09:38:51 |
8.6 |
5 |
5816 |
卖出 |
| 09:39:09 |
8.6 |
287 |
6103 |
卖出 |
| 09:39:12 |
8.6 |
49 |
6152 |
卖出 |
| 09:39:15 |
8.6 |
75 |
6227 |
卖出 |
| 09:39:21 |
8.61 |
2 |
6229 |
买入 |
| 09:39:30 |
8.61 |
1 |
6230 |
买入 |
| 09:39:33 |
8.61 |
1 |
6231 |
买入 |
| 09:39:36 |
8.61 |
10 |
6241 |
买入 |
| 09:39:45 |
8.61 |
1 |
6242 |
买入 |
| 09:39:48 |
8.61 |
10 |
6252 |
买入 |
| 09:39:51 |
8.61 |
1 |
6253 |
买入 |
| 09:40:00 |
8.61 |
6 |
6259 |
买入 |
| 09:40:03 |
8.6 |
165 |
6424 |
卖出 |
| 09:40:06 |
8.6 |
3 |
6427 |
买入 |
| 09:40:09 |
8.6 |
4 |
6431 |
买入 |
| 09:40:15 |
8.59 |
3 |
6434 |
卖出 |
| 09:40:18 |
8.59 |
3 |
6437 |
卖出 |
| 09:40:27 |
8.59 |
1 |
6438 |
卖出 |
| 09:40:30 |
8.59 |
20 |
6458 |
卖出 |
| 09:40:33 |
8.59 |
2 |
6460 |
卖出 |
| 09:40:36 |
8.59 |
121 |
6581 |
卖出 |
| 09:40:39 |
8.59 |
6 |
6587 |
卖出 |
| 09:40:42 |
8.6 |
19 |
6606 |
买入 |
| 09:40:45 |
8.59 |
8 |
6614 |
卖出 |
| 09:40:48 |
8.59 |
1 |
6615 |
卖出 |
| 09:40:51 |
8.59 |
46 |
6661 |
卖出 |
| 09:40:54 |
8.59 |
8 |
6669 |
卖出 |
| 09:40:57 |
8.59 |
2 |
6671 |
卖出 |
| 09:41:00 |
8.59 |
9 |
6680 |
卖出 |
| 09:41:06 |
8.6 |
19 |
6699 |
买入 |
| 09:41:12 |
8.59 |
15 |
6714 |
卖出 |
| 09:41:15 |
8.59 |
1 |
6715 |
卖出 |
| 09:41:18 |
8.59 |
23 |
6738 |
卖出 |
| 09:41:21 |
8.59 |
1 |
6739 |
卖出 |
| 09:41:24 |
8.6 |
6 |
6745 |
买入 |
| 09:42:09 |
8.59 |
1 |
6746 |
卖出 |
| 09:42:15 |
8.59 |
52 |
6798 |
卖出 |
| 09:42:18 |
8.59 |
14 |
6812 |
卖出 |
| 09:42:24 |
8.59 |
64 |
6876 |
卖出 |
| 09:42:27 |
8.59 |
28 |
6904 |
卖出 |
| 09:42:30 |
8.6 |
13 |
6917 |
买入 |
| 09:42:45 |
8.6 |
2 |
6919 |
买入 |
| 09:42:48 |
8.59 |
58 |
6977 |
卖出 |
| 09:42:51 |
8.6 |
30 |
7007 |
买入 |
| 09:43:15 |
8.6 |
10 |
7017 |
买入 |
| 09:43:18 |
8.6 |
215 |
7232 |
买入 |
| 09:43:21 |
8.6 |
1 |
7233 |
卖出 |
| 09:43:39 |
8.61 |
2 |
7235 |
买入 |
| 09:43:42 |
8.61 |
1 |
7236 |
买入 |
| 09:43:57 |
8.6 |
104 |
7340 |
卖出 |
| 09:44:00 |
8.6 |
74 |
7414 |
买入 |
| 09:44:03 |
8.6 |
10 |
7424 |
买入 |
| 09:44:06 |
8.59 |
17 |
7441 |
卖出 |
| 09:44:09 |
8.6 |
2 |
7443 |
买入 |
| 09:44:12 |
8.6 |
5 |
7448 |
买入 |
| 09:44:24 |
8.6 |
9 |
7457 |
买入 |
| 09:44:30 |
8.6 |
2 |
7459 |
买入 |
| 09:44:36 |
8.6 |
3 |
7462 |
买入 |
| 09:44:39 |
8.6 |
8 |
7470 |
买入 |
| 09:44:45 |
8.6 |
1 |
7471 |
买入 |
| 09:44:57 |
8.59 |
3 |
7474 |
卖出 |
| 09:45:00 |
8.59 |
5 |
7479 |
卖出 |
| 09:45:03 |
8.59 |
25 |
7504 |
卖出 |
| 09:45:09 |
8.6 |
31 |
7535 |
买入 |
| 09:45:21 |
8.6 |
1 |
7536 |
买入 |
| 09:45:54 |
8.59 |
3 |
7539 |
卖出 |
| 09:46:06 |
8.59 |
4 |
7543 |
卖出 |
| 09:46:09 |
8.58 |
23 |
7566 |
卖出 |
| 09:46:12 |
8.59 |
9 |
7575 |
买入 |
| 09:46:24 |
8.59 |
11 |
7586 |
卖出 |
| 09:46:27 |
8.59 |
24 |
7610 |
买入 |
| 09:46:45 |
8.6 |
33 |
7643 |
买入 |
| 09:46:51 |
8.6 |
19 |
7662 |
买入 |
| 09:46:54 |
8.6 |
10 |
7672 |
买入 |
| 09:47:03 |
8.6 |
6 |
7678 |
买入 |
| 09:47:21 |
8.59 |
18 |
7696 |
卖出 |
| 09:47:24 |
8.6 |
47 |
7743 |
买入 |
| 09:47:27 |
8.6 |
4 |
7747 |
买入 |
| 09:47:30 |
8.6 |
8 |
7755 |
买入 |
| 09:47:36 |
8.59 |
27 |
7782 |
卖出 |
| 09:47:39 |
8.6 |
59 |
7841 |
买入 |
| 09:47:42 |
8.59 |
21 |
7862 |
卖出 |
| 09:47:45 |
8.59 |
6 |
7868 |
卖出 |
| 09:47:54 |
8.59 |
13 |
7881 |
卖出 |
| 09:48:06 |
8.59 |
12 |
7893 |
卖出 |
| 09:48:21 |
8.59 |
2 |
7895 |
卖出 |
| 09:48:42 |
8.6 |
10 |
7905 |
买入 |
| 09:48:45 |
8.59 |
2 |
7907 |
卖出 |
| 09:48:48 |
8.59 |
61 |
7968 |
卖出 |
| 09:49:00 |
8.59 |
10 |
7978 |
卖出 |
| 09:49:06 |
8.59 |
25 |
8003 |
卖出 |
| 09:49:09 |
8.59 |
19 |
8022 |
卖出 |
| 09:49:12 |
8.59 |
7 |
8029 |
卖出 |
| 09:49:18 |
8.59 |
4 |
8033 |
卖出 |
| 09:49:24 |
8.6 |
315 |
8348 |
买入 |
| 09:49:27 |
8.6 |
195 |
8543 |
买入 |
| 09:49:30 |
8.59 |
84 |
8627 |
卖出 |
| 09:49:33 |
8.6 |
3 |
8630 |
买入 |
| 09:49:36 |
8.6 |
23 |
8653 |
买入 |
| 09:49:39 |
8.6 |
25 |
8678 |
买入 |
| 09:49:42 |
8.6 |
19 |
8697 |
买入 |
| 09:49:45 |
8.6 |
2 |
8699 |
买入 |
| 09:50:06 |
8.59 |
9 |
8708 |
卖出 |
| 09:50:09 |
8.6 |
20 |
8728 |
买入 |
| 09:50:15 |
8.6 |
38 |
8766 |
买入 |
| 09:50:27 |
8.6 |
1 |
8767 |
买入 |
| 09:50:48 |
8.6 |
52 |
8819 |
买入 |
| 09:50:51 |
8.6 |
13 |
8832 |
买入 |
| 09:50:57 |
8.6 |
2 |
8834 |
买入 |
| 09:51:00 |
8.6 |
1 |
8835 |
买入 |
| 09:51:09 |
8.6 |
29 |
8864 |
买入 |
| 09:51:12 |
8.6 |
40 |
8904 |
买入 |
| 09:51:15 |
8.6 |
5 |
8909 |
买入 |
| 09:51:18 |
8.6 |
4 |
8913 |
买入 |
| 09:51:21 |
8.6 |
1 |
8914 |
买入 |
| 09:51:24 |
8.59 |
4 |
8918 |
卖出 |
| 09:51:27 |
8.6 |
10 |
8928 |
买入 |
| 09:51:30 |
8.6 |
63 |
8991 |
买入 |
| 09:51:33 |
8.59 |
15 |
9006 |
卖出 |
| 09:51:36 |
8.59 |
20 |
9026 |
卖出 |
| 09:51:51 |
8.59 |
7 |
9033 |
卖出 |
| 09:51:57 |
8.59 |
270 |
9303 |
卖出 |
| 09:52:03 |
8.59 |
1 |
9304 |
买入 |
| 09:52:12 |
8.59 |
5 |
9309 |
买入 |
| 09:52:15 |
8.58 |
5 |
9314 |
卖出 |
| 09:52:24 |
8.59 |
121 |
9435 |
买入 |
| 09:52:27 |
8.59 |
2 |
9437 |
买入 |
| 09:52:51 |
8.58 |
1 |
9438 |
卖出 |
| 09:52:54 |
8.58 |
1 |
9439 |
卖出 |
| 09:52:57 |
8.59 |
4 |
9443 |
买入 |
| 09:53:00 |
8.58 |
6 |
9449 |
卖出 |
| 09:53:03 |
8.59 |
2 |
9451 |
买入 |
| 09:53:06 |
8.59 |
39 |
9490 |
买入 |
| 09:53:12 |
8.58 |
12 |
9502 |
卖出 |
| 09:53:18 |
8.59 |
36 |
9538 |
买入 |
| 09:53:21 |
8.59 |
101 |
9639 |
买入 |
| 09:53:24 |
8.59 |
58 |
9697 |
买入 |
| 09:53:33 |
8.59 |
52 |
9749 |
买入 |
| 09:53:39 |
8.58 |
17 |
9766 |
卖出 |
| 09:53:51 |
8.58 |
5 |
9771 |
卖出 |
| 09:53:54 |
8.58 |
3 |
9774 |
卖出 |
| 09:54:00 |
8.58 |
10 |
9784 |
卖出 |
| 09:54:06 |
8.59 |
52 |
9836 |
买入 |
| 09:54:12 |
8.59 |
1 |
9837 |
买入 |
| 09:54:24 |
8.59 |
43 |
9880 |
买入 |
| 09:54:27 |
8.59 |
13 |
9893 |
买入 |
| 09:54:30 |
8.59 |
2 |
9895 |
买入 |
| 09:54:36 |
8.59 |
7 |
9902 |
买入 |
| 09:54:48 |
8.59 |
45 |
9947 |
买入 |
| 09:54:51 |
8.59 |
6 |
9953 |
买入 |
| 09:54:54 |
8.59 |
4 |
9957 |
买入 |
| 09:55:03 |
8.58 |
12 |
9969 |
卖出 |
| 09:55:09 |
8.59 |
3 |
9972 |
买入 |
| 09:55:12 |
8.58 |
19 |
9991 |
卖出 |
| 09:55:15 |
8.59 |
76 |
10067 |
买入 |
| 09:55:18 |
8.58 |
1 |
10068 |
卖出 |
| 09:55:21 |
8.59 |
1 |
10069 |
买入 |
| 09:55:33 |
8.59 |
36 |
10105 |
买入 |
| 09:55:36 |
8.59 |
34 |
10139 |
买入 |
| 09:55:39 |
8.59 |
14 |
10153 |
买入 |
| 09:55:42 |
8.59 |
9 |
10162 |
买入 |
| 09:55:45 |
8.59 |
2 |
10164 |
买入 |
| 09:55:54 |
8.59 |
32 |
10196 |
买入 |
| 09:55:57 |
8.59 |
1 |
10197 |
买入 |
| 09:56:00 |
8.59 |
1 |
10198 |
买入 |
| 09:56:09 |
8.58 |
3 |
10201 |
卖出 |
| 09:56:27 |
8.59 |
1 |
10202 |
买入 |
| 09:56:30 |
8.59 |
41 |
10243 |
买入 |
| 09:56:33 |
8.59 |
24 |
10267 |
买入 |
| 09:56:36 |
8.6 |
88 |
10355 |
买入 |
| 09:56:48 |
8.6 |
72 |
10427 |
买入 |