云南能投[002053]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.32 |
31 |
31 |
集合竞价 |
| 09:16:39 |
11.31 |
25 |
25 |
集合竞价 |
| 09:17:24 |
10.75 |
447 |
447 |
集合竞价 |
| 09:17:42 |
10.75 |
447 |
447 |
集合竞价 |
| 09:17:51 |
11.31 |
25 |
25 |
集合竞价 |
| 09:18:09 |
11.31 |
31 |
31 |
集合竞价 |
| 09:20:00 |
11.31 |
31 |
31 |
集合竞价 |
| 09:20:09 |
11.31 |
31 |
31 |
集合竞价 |
| 09:20:36 |
11.31 |
37 |
37 |
集合竞价 |
| 09:21:21 |
11.31 |
39 |
39 |
集合竞价 |
| 09:22:51 |
11.31 |
47 |
47 |
集合竞价 |
| 09:23:00 |
11.31 |
57 |
57 |
集合竞价 |
| 09:23:18 |
11.31 |
79 |
79 |
集合竞价 |
| 09:23:27 |
11.31 |
79 |
79 |
集合竞价 |
| 09:23:36 |
11.31 |
79 |
79 |
集合竞价 |
| 09:24:03 |
11.31 |
79 |
79 |
集合竞价 |
| 09:24:12 |
11.31 |
79 |
79 |
集合竞价 |
| 09:24:21 |
11.3 |
80 |
80 |
集合竞价 |
| 09:24:39 |
11.3 |
80 |
80 |
集合竞价 |
| 09:24:48 |
11.29 |
80 |
80 |
集合竞价 |
| 09:24:57 |
11.28 |
81 |
81 |
集合竞价 |
| 09:25:00 |
11.27 |
87 |
168 |
卖出 |
| 09:30:00 |
11.2 |
634 |
802 |
卖出 |
| 09:30:03 |
11.23 |
335 |
1137 |
买入 |
| 09:30:06 |
11.23 |
72 |
1209 |
卖出 |
| 09:30:09 |
11.23 |
9 |
1218 |
买入 |
| 09:30:12 |
11.23 |
145 |
1363 |
买入 |
| 09:30:15 |
11.24 |
55 |
1418 |
买入 |
| 09:30:18 |
11.24 |
4 |
1422 |
买入 |
| 09:30:21 |
11.24 |
11 |
1433 |
买入 |
| 09:30:27 |
11.24 |
4 |
1437 |
买入 |
| 09:30:33 |
11.23 |
304 |
1741 |
卖出 |
| 09:30:36 |
11.2 |
50 |
1791 |
卖出 |
| 09:30:39 |
11.2 |
25 |
1816 |
卖出 |
| 09:30:42 |
11.2 |
11 |
1827 |
买入 |
| 09:30:45 |
11.19 |
18 |
1845 |
买入 |
| 09:30:48 |
11.19 |
5 |
1850 |
买入 |
| 09:30:51 |
11.19 |
26 |
1876 |
买入 |
| 09:30:54 |
11.18 |
28 |
1904 |
卖出 |
| 09:30:57 |
11.18 |
12 |
1916 |
买入 |
| 09:31:00 |
11.16 |
9 |
1925 |
卖出 |
| 09:31:03 |
11.16 |
6 |
1931 |
卖出 |
| 09:31:06 |
11.16 |
21 |
1952 |
卖出 |
| 09:31:09 |
11.17 |
4 |
1956 |
买入 |
| 09:31:12 |
11.16 |
35 |
1991 |
卖出 |
| 09:31:15 |
11.17 |
105 |
2096 |
买入 |
| 09:31:18 |
11.18 |
1 |
2097 |
买入 |
| 09:31:21 |
11.18 |
310 |
2407 |
买入 |
| 09:31:24 |
11.15 |
526 |
2933 |
卖出 |
| 09:31:27 |
11.17 |
15 |
2948 |
买入 |
| 09:31:30 |
11.16 |
50 |
2998 |
卖出 |
| 09:31:33 |
11.16 |
69 |
3067 |
买入 |
| 09:31:36 |
11.17 |
80 |
3147 |
买入 |
| 09:31:39 |
11.15 |
229 |
3376 |
卖出 |
| 09:31:42 |
11.16 |
10 |
3386 |
卖出 |
| 09:31:45 |
11.17 |
109 |
3495 |
买入 |
| 09:31:48 |
11.17 |
158 |
3653 |
买入 |
| 09:31:51 |
11.17 |
32 |
3685 |
卖出 |
| 09:31:54 |
11.17 |
122 |
3807 |
卖出 |
| 09:31:57 |
11.17 |
21 |
3828 |
卖出 |
| 09:32:00 |
11.17 |
28 |
3856 |
卖出 |
| 09:32:03 |
11.17 |
21 |
3877 |
买入 |
| 09:32:06 |
11.17 |
21 |
3898 |
买入 |
| 09:32:09 |
11.17 |
127 |
4025 |
卖出 |
| 09:32:15 |
11.19 |
60 |
4085 |
买入 |
| 09:32:18 |
11.19 |
9 |
4094 |
买入 |
| 09:32:21 |
11.19 |
54 |
4148 |
买入 |
| 09:32:24 |
11.19 |
22 |
4170 |
买入 |
| 09:32:27 |
11.18 |
6 |
4176 |
卖出 |
| 09:32:30 |
11.17 |
11 |
4187 |
卖出 |
| 09:32:33 |
11.19 |
11 |
4198 |
买入 |
| 09:32:36 |
11.18 |
11 |
4209 |
卖出 |
| 09:32:39 |
11.18 |
4 |
4213 |
卖出 |
| 09:32:42 |
11.17 |
54 |
4267 |
卖出 |
| 09:32:45 |
11.18 |
127 |
4394 |
买入 |
| 09:32:54 |
11.18 |
2 |
4396 |
卖出 |
| 09:32:57 |
11.18 |
8 |
4404 |
卖出 |
| 09:33:00 |
11.18 |
407 |
4811 |
卖出 |
| 09:33:03 |
11.16 |
32 |
4843 |
卖出 |
| 09:33:06 |
11.19 |
57 |
4900 |
买入 |
| 09:33:09 |
11.16 |
85 |
4985 |
卖出 |
| 09:33:12 |
11.17 |
5 |
4990 |
买入 |
| 09:33:18 |
11.15 |
3 |
4993 |
卖出 |
| 09:33:24 |
11.15 |
28 |
5021 |
卖出 |
| 09:33:27 |
11.15 |
54 |
5075 |
卖出 |
| 09:33:30 |
11.15 |
5 |
5080 |
卖出 |
| 09:33:33 |
11.15 |
7 |
5087 |
卖出 |
| 09:33:36 |
11.15 |
33 |
5120 |
卖出 |
| 09:33:39 |
11.15 |
29 |
5149 |
卖出 |
| 09:33:42 |
11.15 |
13 |
5162 |
卖出 |
| 09:33:45 |
11.15 |
20 |
5182 |
卖出 |
| 09:33:51 |
11.16 |
2 |
5184 |
买入 |
| 09:33:54 |
11.16 |
44 |
5228 |
卖出 |
| 09:33:57 |
11.16 |
10 |
5238 |
买入 |
| 09:34:03 |
11.16 |
38 |
5276 |
买入 |
| 09:34:06 |
11.15 |
99 |
5375 |
卖出 |
| 09:34:09 |
11.15 |
7 |
5382 |
买入 |
| 09:34:15 |
11.14 |
20 |
5402 |
卖出 |
| 09:34:18 |
11.15 |
11 |
5413 |
买入 |
| 09:34:21 |
11.15 |
7 |
5420 |
买入 |
| 09:34:24 |
11.15 |
23 |
5443 |
买入 |
| 09:34:27 |
11.14 |
105 |
5548 |
卖出 |
| 09:34:30 |
11.15 |
3 |
5551 |
买入 |
| 09:34:33 |
11.14 |
12 |
5563 |
卖出 |
| 09:34:36 |
11.15 |
44 |
5607 |
买入 |
| 09:34:39 |
11.15 |
136 |
5743 |
买入 |
| 09:34:42 |
11.16 |
31 |
5774 |
买入 |
| 09:34:45 |
11.15 |
260 |
6034 |
卖出 |
| 09:34:48 |
11.16 |
18 |
6052 |
买入 |
| 09:34:51 |
11.16 |
10 |
6062 |
卖出 |
| 09:34:54 |
11.14 |
202 |
6264 |
卖出 |
| 09:34:57 |
11.16 |
14 |
6278 |
买入 |
| 09:35:00 |
11.16 |
35 |
6313 |
买入 |
| 09:35:03 |
11.15 |
135 |
6448 |
卖出 |
| 09:35:06 |
11.15 |
2 |
6450 |
买入 |
| 09:35:09 |
11.16 |
3 |
6453 |
买入 |
| 09:35:12 |
11.15 |
4 |
6457 |
卖出 |
| 09:35:18 |
11.16 |
105 |
6562 |
买入 |
| 09:35:24 |
11.15 |
33 |
6595 |
卖出 |
| 09:35:27 |
11.13 |
113 |
6708 |
卖出 |
| 09:35:30 |
11.14 |
5 |
6713 |
买入 |
| 09:35:33 |
11.15 |
24 |
6737 |
买入 |
| 09:35:36 |
11.15 |
14 |
6751 |
买入 |
| 09:35:42 |
11.15 |
5 |
6756 |
卖出 |
| 09:35:48 |
11.16 |
34 |
6790 |
买入 |
| 09:35:51 |
11.17 |
14 |
6804 |
买入 |
| 09:35:54 |
11.16 |
114 |
6918 |
卖出 |
| 09:35:57 |
11.17 |
1 |
6919 |
买入 |
| 09:36:00 |
11.17 |
1 |
6920 |
买入 |
| 09:36:03 |
11.17 |
2 |
6922 |
卖出 |
| 09:36:06 |
11.17 |
1 |
6923 |
卖出 |
| 09:36:09 |
11.17 |
8 |
6931 |
卖出 |
| 09:36:15 |
11.17 |
11 |
6942 |
买入 |
| 09:36:18 |
11.17 |
1 |
6943 |
买入 |
| 09:36:21 |
11.16 |
8 |
6951 |
卖出 |
| 09:36:24 |
11.17 |
42 |
6993 |
买入 |
| 09:36:27 |
11.17 |
8 |
7001 |
卖出 |
| 09:36:33 |
11.17 |
30 |
7031 |
卖出 |
| 09:36:36 |
11.18 |
40 |
7071 |
买入 |
| 09:36:39 |
11.17 |
10 |
7081 |
买入 |
| 09:36:42 |
11.17 |
11 |
7092 |
买入 |
| 09:36:45 |
11.17 |
51 |
7143 |
买入 |
| 09:36:48 |
11.17 |
14 |
7157 |
买入 |
| 09:36:51 |
11.18 |
40 |
7197 |
买入 |
| 09:36:54 |
11.18 |
115 |
7312 |
买入 |
| 09:37:00 |
11.18 |
9 |
7321 |
买入 |
| 09:37:03 |
11.18 |
48 |
7369 |
买入 |
| 09:37:06 |
11.18 |
15 |
7384 |
买入 |
| 09:37:09 |
11.18 |
77 |
7461 |
卖出 |
| 09:37:12 |
11.18 |
1 |
7462 |
卖出 |
| 09:37:15 |
11.18 |
10 |
7472 |
卖出 |
| 09:37:18 |
11.18 |
12 |
7484 |
卖出 |
| 09:37:21 |
11.18 |
28 |
7512 |
卖出 |
| 09:37:24 |
11.17 |
1 |
7513 |
卖出 |
| 09:37:33 |
11.18 |
15 |
7528 |
买入 |
| 09:37:36 |
11.18 |
4 |
7532 |
买入 |
| 09:37:42 |
11.18 |
60 |
7592 |
卖出 |
| 09:37:45 |
11.18 |
10 |
7602 |
卖出 |
| 09:37:48 |
11.19 |
28 |
7630 |
买入 |
| 09:37:51 |
11.19 |
24 |
7654 |
买入 |
| 09:37:54 |
11.18 |
28 |
7682 |
卖出 |
| 09:37:57 |
11.18 |
45 |
7727 |
买入 |
| 09:38:06 |
11.19 |
79 |
7806 |
买入 |
| 09:38:09 |
11.19 |
19 |
7825 |
买入 |
| 09:38:12 |
11.19 |
17 |
7842 |
买入 |
| 09:38:15 |
11.19 |
4 |
7846 |
买入 |
| 09:38:18 |
11.19 |
54 |
7900 |
买入 |
| 09:38:21 |
11.19 |
10 |
7910 |
买入 |
| 09:38:24 |
11.19 |
10 |
7920 |
买入 |
| 09:38:30 |
11.19 |
19 |
7939 |
买入 |
| 09:38:33 |
11.19 |
79 |
8018 |
买入 |
| 09:38:42 |
11.19 |
168 |
8186 |
卖出 |
| 09:38:45 |
11.18 |
6 |
8192 |
卖出 |
| 09:38:48 |
11.19 |
4 |
8196 |
买入 |
| 09:38:51 |
11.18 |
64 |
8260 |
卖出 |
| 09:38:54 |
11.18 |
3 |
8263 |
卖出 |
| 09:39:00 |
11.18 |
58 |
8321 |
买入 |
| 09:39:03 |
11.18 |
47 |
8368 |
卖出 |
| 09:39:06 |
11.18 |
48 |
8416 |
买入 |
| 09:39:09 |
11.18 |
59 |
8475 |
买入 |
| 09:39:12 |
11.18 |
66 |
8541 |
买入 |
| 09:39:15 |
11.17 |
31 |
8572 |
卖出 |
| 09:39:18 |
11.18 |
1 |
8573 |
买入 |
| 09:39:21 |
11.18 |
1 |
8574 |
买入 |
| 09:39:24 |
11.18 |
49 |
8623 |
买入 |
| 09:39:27 |
11.18 |
21 |
8644 |
卖出 |
| 09:39:30 |
11.18 |
41 |
8685 |
卖出 |
| 09:39:33 |
11.19 |
112 |
8797 |
买入 |
| 09:39:36 |
11.18 |
2 |
8799 |
卖出 |
| 09:39:45 |
11.18 |
4 |
8803 |
卖出 |
| 09:39:48 |
11.17 |
1 |
8804 |
卖出 |
| 09:39:57 |
11.17 |
26 |
8830 |
卖出 |
| 09:40:03 |
11.17 |
2 |
8832 |
卖出 |
| 09:40:06 |
11.17 |
31 |
8863 |
卖出 |
| 09:40:09 |
11.18 |
11 |
8874 |
买入 |
| 09:40:12 |
11.17 |
4 |
8878 |
卖出 |
| 09:40:15 |
11.17 |
50 |
8928 |
卖出 |
| 09:40:18 |
11.17 |
34 |
8962 |
卖出 |
| 09:40:27 |
11.18 |
31 |
8993 |
买入 |
| 09:40:30 |
11.17 |
8 |
9001 |
卖出 |
| 09:40:42 |
11.17 |
70 |
9071 |
卖出 |
| 09:40:45 |
11.17 |
26 |
9097 |
买入 |
| 09:40:48 |
11.18 |
44 |
9141 |
买入 |
| 09:40:51 |
11.17 |
43 |
9184 |
卖出 |
| 09:40:54 |
11.17 |
7 |
9191 |
买入 |
| 09:40:57 |
11.17 |
68 |
9259 |
买入 |
| 09:41:00 |
11.16 |
299 |
9558 |
卖出 |
| 09:41:09 |
11.16 |
2 |
9560 |
卖出 |
| 09:41:12 |
11.17 |
43 |
9603 |
买入 |
| 09:41:15 |
11.17 |
70 |
9673 |
卖出 |
| 09:41:21 |
11.16 |
198 |
9871 |
卖出 |
| 09:41:24 |
11.16 |
41 |
9912 |
卖出 |
| 09:41:27 |
11.15 |
57 |
9969 |
卖出 |
| 09:41:33 |
11.15 |
214 |
10183 |
卖出 |
| 09:41:39 |
11.15 |
5 |
10188 |
买入 |
| 09:41:42 |
11.13 |
298 |
10486 |
卖出 |
| 09:41:45 |
11.14 |
1 |
10487 |
买入 |
| 09:41:48 |
11.14 |
36 |
10523 |
买入 |
| 09:41:51 |
11.12 |
251 |
10774 |
卖出 |
| 09:41:54 |
11.12 |
5 |
10779 |
卖出 |
| 09:41:57 |
11.13 |
40 |
10819 |
买入 |
| 09:42:00 |
11.13 |
3 |
10822 |
卖出 |
| 09:42:03 |
11.14 |
3 |
10825 |
买入 |
| 09:42:06 |
11.13 |
56 |
10881 |
卖出 |
| 09:42:09 |
11.13 |
20 |
10901 |
买入 |
| 09:42:12 |
11.13 |
6 |
10907 |
卖出 |
| 09:42:15 |
11.13 |
29 |
10936 |
卖出 |
| 09:42:18 |
11.14 |
1 |
10937 |
买入 |
| 09:42:30 |
11.13 |
35 |
10972 |
卖出 |
| 09:42:33 |
11.14 |
60 |
11032 |
买入 |
| 09:42:36 |
11.14 |
5 |
11037 |
买入 |
| 09:42:39 |
11.13 |
175 |
11212 |
卖出 |
| 09:42:42 |
11.14 |
35 |
11247 |
买入 |
| 09:42:57 |
11.13 |
39 |
11286 |
卖出 |
| 09:43:03 |
11.13 |
150 |
11436 |
卖出 |
| 09:43:06 |
11.13 |
4 |
11440 |
卖出 |
| 09:43:09 |
11.13 |
11 |
11451 |
卖出 |
| 09:43:15 |
11.13 |
4 |
11455 |
卖出 |
| 09:43:18 |
11.14 |
11 |
11466 |
买入 |
| 09:43:24 |
11.13 |
34 |
11500 |
卖出 |
| 09:43:27 |
11.15 |
134 |
11634 |
买入 |
| 09:43:30 |
11.14 |
75 |
11709 |
卖出 |
| 09:43:33 |
11.14 |
37 |
11746 |
卖出 |
| 09:43:36 |
11.14 |
50 |
11796 |
卖出 |
| 09:43:39 |
11.14 |
39 |
11835 |
卖出 |
| 09:43:42 |
11.15 |
30 |
11865 |
买入 |
| 09:43:45 |
11.14 |
21 |
11886 |
卖出 |
| 09:43:54 |
11.14 |
1 |
11887 |
卖出 |
| 09:44:00 |
11.15 |
5 |
11892 |
买入 |
| 09:44:03 |
11.13 |
334 |
12226 |
卖出 |
| 09:44:06 |
11.13 |
27 |
12253 |
买入 |
| 09:44:09 |
11.13 |
23 |
12276 |
买入 |
| 09:44:12 |
11.13 |
10 |
12286 |
买入 |
| 09:44:18 |
11.12 |
1 |
12287 |
卖出 |
| 09:44:21 |
11.13 |
20 |
12307 |
买入 |
| 09:44:24 |
11.13 |
10 |
12317 |
买入 |
| 09:44:30 |
11.12 |
22 |
12339 |
卖出 |
| 09:44:33 |
11.12 |
252 |
12591 |
卖出 |
| 09:44:36 |
11.11 |
246 |
12837 |
卖出 |
| 09:44:39 |
11.11 |
5 |
12842 |
卖出 |
| 09:44:42 |
11.11 |
9 |
12851 |
卖出 |
| 09:44:45 |
11.12 |
54 |
12905 |
买入 |
| 09:44:48 |
11.12 |
34 |
12939 |
买入 |
| 09:44:51 |
11.11 |
328 |
13267 |
卖出 |
| 09:44:54 |
11.1 |
4 |
13271 |
卖出 |
| 09:44:57 |
11.11 |
5 |
13276 |
买入 |
| 09:45:00 |
11.1 |
6 |
13282 |
卖出 |
| 09:45:03 |
11.11 |
75 |
13357 |
买入 |
| 09:45:06 |
11.11 |
2 |
13359 |
卖出 |
| 09:45:09 |
11.11 |
25 |
13384 |
卖出 |
| 09:45:12 |
11.11 |
0 |
13384 |
买入 |
| 09:45:18 |
11.12 |
3 |
13387 |
买入 |
| 09:45:21 |
11.12 |
103 |
13490 |
卖出 |
| 09:45:24 |
11.12 |
1 |
13491 |
卖出 |
| 09:45:27 |
11.13 |
7 |
13498 |
买入 |
| 09:45:30 |
11.12 |
9 |
13507 |
卖出 |
| 09:45:33 |
11.14 |
95 |
13602 |
买入 |
| 09:45:36 |
11.15 |
70 |
13672 |
买入 |
| 09:45:39 |
11.12 |
29 |
13701 |
卖出 |
| 09:45:42 |
11.14 |
1 |
13702 |
买入 |
| 09:45:51 |
11.13 |
1 |
13703 |
卖出 |
| 09:45:54 |
11.13 |
21 |
13724 |
卖出 |
| 09:45:57 |
11.13 |
18 |
13742 |
买入 |
| 09:46:00 |
11.13 |
40 |
13782 |
卖出 |
| 09:46:06 |
11.13 |
141 |
13923 |
卖出 |
| 09:46:12 |
11.12 |
125 |
14048 |
卖出 |
| 09:46:15 |
11.12 |
199 |
14247 |
卖出 |
| 09:46:18 |
11.12 |
1 |
14248 |
买入 |
| 09:46:21 |
11.12 |
38 |
14286 |
买入 |
| 09:46:24 |
11.11 |
3 |
14289 |
卖出 |
| 09:46:27 |
11.1 |
242 |
14531 |
卖出 |
| 09:46:30 |
11.11 |
259 |
14790 |
买入 |
| 09:46:33 |
11.12 |
8 |
14798 |
买入 |
| 09:46:36 |
11.11 |
24 |
14822 |
卖出 |
| 09:46:39 |
11.11 |
37 |
14859 |
买入 |
| 09:46:42 |
11.12 |
62 |
14921 |
买入 |
| 09:46:45 |
11.12 |
35 |
14956 |
卖出 |
| 09:46:48 |
11.12 |
2 |
14958 |
卖出 |
| 09:46:51 |
11.11 |
1 |
14959 |
卖出 |
| 09:46:54 |
11.12 |
8 |
14967 |
买入 |