云南能投[002053]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
13.29 |
1 |
1 |
集合竞价 |
| 09:15:09 |
13.27 |
6 |
6 |
集合竞价 |
| 09:15:18 |
13.27 |
6 |
6 |
集合竞价 |
| 09:16:30 |
13.27 |
7 |
7 |
集合竞价 |
| 09:17:15 |
13.27 |
7 |
7 |
集合竞价 |
| 09:17:24 |
13.27 |
12 |
12 |
集合竞价 |
| 09:17:51 |
13.27 |
7 |
7 |
集合竞价 |
| 09:18:09 |
13.27 |
8 |
8 |
集合竞价 |
| 09:18:45 |
13.27 |
8 |
8 |
集合竞价 |
| 09:18:54 |
13.27 |
14 |
14 |
集合竞价 |
| 09:19:03 |
13.27 |
23 |
23 |
集合竞价 |
| 09:19:12 |
13.27 |
25 |
25 |
集合竞价 |
| 09:19:21 |
13.2 |
94 |
94 |
集合竞价 |
| 09:19:57 |
13.2 |
106 |
106 |
集合竞价 |
| 09:20:09 |
13.2 |
113 |
113 |
集合竞价 |
| 09:20:18 |
13.2 |
115 |
115 |
集合竞价 |
| 09:20:45 |
13.2 |
115 |
115 |
集合竞价 |
| 09:21:03 |
13.2 |
115 |
115 |
集合竞价 |
| 09:21:12 |
13.2 |
115 |
115 |
集合竞价 |
| 09:21:21 |
13.2 |
117 |
117 |
集合竞价 |
| 09:21:30 |
13.2 |
117 |
117 |
集合竞价 |
| 09:21:39 |
13.2 |
119 |
119 |
集合竞价 |
| 09:21:57 |
13.2 |
119 |
119 |
集合竞价 |
| 09:22:06 |
13.2 |
119 |
119 |
集合竞价 |
| 09:22:24 |
13.2 |
122 |
122 |
集合竞价 |
| 09:22:33 |
13.2 |
146 |
146 |
集合竞价 |
| 09:23:00 |
13.2 |
146 |
146 |
集合竞价 |
| 09:23:18 |
13.2 |
146 |
146 |
集合竞价 |
| 09:23:45 |
13.2 |
146 |
146 |
集合竞价 |
| 09:23:54 |
13.2 |
146 |
146 |
集合竞价 |
| 09:24:03 |
13.23 |
146 |
146 |
集合竞价 |
| 09:24:12 |
13.2 |
410 |
410 |
集合竞价 |
| 09:24:21 |
13.2 |
418 |
418 |
集合竞价 |
| 09:24:30 |
13.2 |
418 |
418 |
集合竞价 |
| 09:24:48 |
13.2 |
418 |
418 |
集合竞价 |
| 09:24:57 |
13.18 |
454 |
454 |
集合竞价 |
| 09:25:00 |
13.18 |
458 |
912 |
买入 |
| 09:30:00 |
13.18 |
44 |
956 |
买入 |
| 09:30:03 |
13.17 |
463 |
1419 |
卖出 |
| 09:30:06 |
13.19 |
172 |
1591 |
买入 |
| 09:30:09 |
13.18 |
164 |
1755 |
卖出 |
| 09:30:12 |
13.2 |
212 |
1967 |
买入 |
| 09:30:15 |
13.24 |
19 |
1986 |
买入 |
| 09:30:18 |
13.22 |
6 |
1992 |
卖出 |
| 09:30:21 |
13.24 |
46 |
2038 |
买入 |
| 09:30:24 |
13.25 |
41 |
2079 |
买入 |
| 09:30:27 |
13.25 |
96 |
2175 |
买入 |
| 09:30:30 |
13.25 |
12 |
2187 |
买入 |
| 09:30:33 |
13.25 |
13 |
2200 |
卖出 |
| 09:30:36 |
13.24 |
24 |
2224 |
卖出 |
| 09:30:39 |
13.24 |
97 |
2321 |
卖出 |
| 09:30:42 |
13.26 |
140 |
2461 |
买入 |
| 09:30:48 |
13.22 |
29 |
2490 |
卖出 |
| 09:30:54 |
13.22 |
4 |
2494 |
卖出 |
| 09:31:00 |
13.22 |
30 |
2524 |
卖出 |
| 09:31:03 |
13.24 |
47 |
2571 |
买入 |
| 09:31:06 |
13.25 |
30 |
2601 |
买入 |
| 09:31:09 |
13.25 |
49 |
2650 |
买入 |
| 09:31:12 |
13.25 |
5 |
2655 |
买入 |
| 09:31:15 |
13.24 |
3 |
2658 |
卖出 |
| 09:31:18 |
13.24 |
22 |
2680 |
买入 |
| 09:31:21 |
13.24 |
32 |
2712 |
买入 |
| 09:31:24 |
13.24 |
65 |
2777 |
买入 |
| 09:31:27 |
13.23 |
19 |
2796 |
卖出 |
| 09:31:30 |
13.23 |
28 |
2824 |
买入 |
| 09:31:33 |
13.23 |
34 |
2858 |
买入 |
| 09:31:36 |
13.23 |
10 |
2868 |
卖出 |
| 09:31:39 |
13.23 |
42 |
2910 |
卖出 |
| 09:31:42 |
13.23 |
22 |
2932 |
买入 |
| 09:31:45 |
13.23 |
5 |
2937 |
买入 |
| 09:31:48 |
13.22 |
73 |
3010 |
卖出 |
| 09:31:51 |
13.22 |
54 |
3064 |
卖出 |
| 09:31:54 |
13.23 |
6 |
3070 |
买入 |
| 09:31:57 |
13.22 |
26 |
3096 |
买入 |
| 09:32:00 |
13.22 |
22 |
3118 |
卖出 |
| 09:32:03 |
13.22 |
14 |
3132 |
卖出 |
| 09:32:06 |
13.22 |
41 |
3173 |
卖出 |
| 09:32:09 |
13.22 |
26 |
3199 |
买入 |
| 09:32:12 |
13.22 |
61 |
3260 |
买入 |
| 09:32:15 |
13.23 |
43 |
3303 |
买入 |
| 09:32:18 |
13.23 |
47 |
3350 |
买入 |
| 09:32:21 |
13.23 |
68 |
3418 |
买入 |
| 09:32:24 |
13.22 |
51 |
3469 |
卖出 |
| 09:32:27 |
13.24 |
39 |
3508 |
买入 |
| 09:32:30 |
13.23 |
1 |
3509 |
卖出 |
| 09:32:33 |
13.22 |
10 |
3519 |
买入 |
| 09:32:42 |
13.22 |
19 |
3538 |
卖出 |
| 09:32:45 |
13.23 |
53 |
3591 |
买入 |
| 09:32:48 |
13.22 |
11 |
3602 |
卖出 |
| 09:32:51 |
13.22 |
30 |
3632 |
卖出 |
| 09:32:57 |
13.22 |
4 |
3636 |
卖出 |
| 09:33:00 |
13.22 |
51 |
3687 |
卖出 |
| 09:33:03 |
13.22 |
11 |
3698 |
卖出 |
| 09:33:06 |
13.23 |
94 |
3792 |
买入 |
| 09:33:09 |
13.22 |
10 |
3802 |
卖出 |
| 09:33:12 |
13.23 |
141 |
3943 |
买入 |
| 09:33:15 |
13.21 |
99 |
4042 |
卖出 |
| 09:33:18 |
13.22 |
11 |
4053 |
买入 |
| 09:33:21 |
13.23 |
60 |
4113 |
买入 |
| 09:33:27 |
13.22 |
15 |
4128 |
卖出 |
| 09:33:30 |
13.22 |
1 |
4129 |
卖出 |
| 09:33:33 |
13.22 |
17 |
4146 |
卖出 |
| 09:33:36 |
13.23 |
22 |
4168 |
买入 |
| 09:33:39 |
13.22 |
18 |
4186 |
卖出 |
| 09:33:42 |
13.23 |
31 |
4217 |
买入 |
| 09:33:45 |
13.24 |
123 |
4340 |
买入 |
| 09:33:48 |
13.22 |
20 |
4360 |
卖出 |
| 09:33:51 |
13.24 |
7 |
4367 |
买入 |
| 09:33:57 |
13.21 |
189 |
4556 |
卖出 |
| 09:34:00 |
13.22 |
1 |
4557 |
买入 |
| 09:34:03 |
13.21 |
32 |
4589 |
卖出 |
| 09:34:06 |
13.21 |
8 |
4597 |
卖出 |
| 09:34:09 |
13.21 |
264 |
4861 |
卖出 |
| 09:34:12 |
13.2 |
75 |
4936 |
卖出 |
| 09:34:15 |
13.18 |
804 |
5740 |
卖出 |
| 09:34:18 |
13.2 |
89 |
5829 |
买入 |
| 09:34:21 |
13.18 |
72 |
5901 |
卖出 |
| 09:34:24 |
13.2 |
12 |
5913 |
买入 |
| 09:34:27 |
13.18 |
13 |
5926 |
卖出 |
| 09:34:30 |
13.18 |
140 |
6066 |
卖出 |
| 09:34:33 |
13.18 |
76 |
6142 |
买入 |
| 09:34:36 |
13.2 |
82 |
6224 |
买入 |
| 09:34:39 |
13.18 |
4 |
6228 |
卖出 |
| 09:34:42 |
13.17 |
41 |
6269 |
卖出 |
| 09:34:45 |
13.19 |
38 |
6307 |
买入 |
| 09:34:48 |
13.18 |
91 |
6398 |
卖出 |
| 09:34:51 |
13.18 |
7 |
6405 |
买入 |
| 09:34:54 |
13.17 |
163 |
6568 |
卖出 |
| 09:34:57 |
13.17 |
51 |
6619 |
买入 |
| 09:35:00 |
13.16 |
75 |
6694 |
卖出 |
| 09:35:03 |
13.16 |
102 |
6796 |
卖出 |
| 09:35:06 |
13.16 |
18 |
6814 |
卖出 |
| 09:35:09 |
13.16 |
46 |
6860 |
卖出 |
| 09:35:12 |
13.16 |
172 |
7032 |
卖出 |
| 09:35:15 |
13.16 |
19 |
7051 |
卖出 |
| 09:35:18 |
13.16 |
48 |
7099 |
卖出 |
| 09:35:21 |
13.16 |
60 |
7159 |
买入 |
| 09:35:24 |
13.16 |
33 |
7192 |
买入 |
| 09:35:27 |
13.15 |
49 |
7241 |
卖出 |
| 09:35:30 |
13.15 |
83 |
7324 |
卖出 |
| 09:35:33 |
13.16 |
52 |
7376 |
买入 |
| 09:35:36 |
13.15 |
51 |
7427 |
卖出 |
| 09:35:39 |
13.15 |
32 |
7459 |
卖出 |
| 09:35:42 |
13.16 |
37 |
7496 |
买入 |
| 09:35:45 |
13.16 |
12 |
7508 |
买入 |
| 09:35:48 |
13.16 |
39 |
7547 |
买入 |
| 09:35:51 |
13.19 |
106 |
7653 |
买入 |
| 09:35:54 |
13.19 |
1 |
7654 |
买入 |
| 09:35:57 |
13.16 |
22 |
7676 |
卖出 |
| 09:36:03 |
13.16 |
27 |
7703 |
卖出 |
| 09:36:06 |
13.16 |
30 |
7733 |
卖出 |
| 09:36:09 |
13.16 |
13 |
7746 |
卖出 |
| 09:36:12 |
13.17 |
8 |
7754 |
买入 |
| 09:36:15 |
13.16 |
14 |
7768 |
卖出 |
| 09:36:18 |
13.16 |
1 |
7769 |
卖出 |
| 09:36:21 |
13.17 |
23 |
7792 |
买入 |
| 09:36:24 |
13.16 |
102 |
7894 |
卖出 |
| 09:36:27 |
13.16 |
44 |
7938 |
卖出 |
| 09:36:30 |
13.17 |
34 |
7972 |
买入 |
| 09:36:33 |
13.17 |
87 |
8059 |
卖出 |
| 09:36:36 |
13.16 |
239 |
8298 |
卖出 |
| 09:36:39 |
13.16 |
23 |
8321 |
买入 |
| 09:36:42 |
13.16 |
2 |
8323 |
买入 |
| 09:36:45 |
13.16 |
72 |
8395 |
买入 |
| 09:36:48 |
13.15 |
75 |
8470 |
卖出 |
| 09:36:51 |
13.15 |
38 |
8508 |
卖出 |
| 09:36:54 |
13.16 |
123 |
8631 |
卖出 |
| 09:36:57 |
13.17 |
15 |
8646 |
买入 |
| 09:37:00 |
13.16 |
38 |
8684 |
卖出 |
| 09:37:09 |
13.16 |
28 |
8712 |
卖出 |
| 09:37:12 |
13.17 |
89 |
8801 |
买入 |
| 09:37:15 |
13.15 |
47 |
8848 |
卖出 |
| 09:37:18 |
13.16 |
34 |
8882 |
买入 |
| 09:37:21 |
13.16 |
50 |
8932 |
买入 |
| 09:37:24 |
13.16 |
22 |
8954 |
买入 |
| 09:37:27 |
13.16 |
46 |
9000 |
卖出 |
| 09:37:30 |
13.17 |
18 |
9018 |
买入 |
| 09:37:33 |
13.15 |
162 |
9180 |
卖出 |
| 09:37:36 |
13.17 |
22 |
9202 |
买入 |
| 09:37:39 |
13.16 |
36 |
9238 |
卖出 |
| 09:37:42 |
13.15 |
338 |
9576 |
卖出 |
| 09:37:45 |
13.15 |
232 |
9808 |
卖出 |
| 09:37:48 |
13.14 |
24 |
9832 |
卖出 |
| 09:37:51 |
13.15 |
16 |
9848 |
买入 |
| 09:37:54 |
13.14 |
5 |
9853 |
卖出 |
| 09:37:57 |
13.15 |
46 |
9899 |
买入 |
| 09:38:00 |
13.14 |
275 |
10174 |
卖出 |
| 09:38:03 |
13.15 |
53 |
10227 |
买入 |
| 09:38:06 |
13.15 |
90 |
10317 |
买入 |
| 09:38:09 |
13.14 |
37 |
10354 |
卖出 |
| 09:38:12 |
13.14 |
56 |
10410 |
卖出 |
| 09:38:15 |
13.14 |
44 |
10454 |
买入 |
| 09:38:18 |
13.14 |
26 |
10480 |
买入 |
| 09:38:21 |
13.13 |
62 |
10542 |
卖出 |
| 09:38:24 |
13.14 |
37 |
10579 |
买入 |
| 09:38:27 |
13.14 |
35 |
10614 |
买入 |
| 09:38:30 |
13.14 |
6 |
10620 |
买入 |
| 09:38:33 |
13.14 |
145 |
10765 |
买入 |
| 09:38:36 |
13.14 |
1 |
10766 |
卖出 |
| 09:38:39 |
13.14 |
13 |
10779 |
卖出 |
| 09:38:42 |
13.13 |
130 |
10909 |
卖出 |
| 09:38:45 |
13.14 |
79 |
10988 |
买入 |
| 09:38:48 |
13.14 |
131 |
11119 |
买入 |
| 09:38:51 |
13.13 |
14 |
11133 |
卖出 |
| 09:38:54 |
13.14 |
45 |
11178 |
买入 |
| 09:38:57 |
13.13 |
88 |
11266 |
卖出 |
| 09:39:00 |
13.14 |
61 |
11327 |
买入 |
| 09:39:03 |
13.13 |
55 |
11382 |
卖出 |
| 09:39:06 |
13.13 |
195 |
11577 |
卖出 |
| 09:39:09 |
13.13 |
83 |
11660 |
卖出 |
| 09:39:12 |
13.13 |
56 |
11716 |
卖出 |
| 09:39:15 |
13.13 |
52 |
11768 |
买入 |
| 09:39:18 |
13.12 |
49 |
11817 |
卖出 |
| 09:39:21 |
13.13 |
47 |
11864 |
买入 |
| 09:39:24 |
13.12 |
26 |
11890 |
卖出 |
| 09:39:27 |
13.12 |
21 |
11911 |
卖出 |
| 09:39:30 |
13.13 |
33 |
11944 |
买入 |
| 09:39:33 |
13.13 |
22 |
11966 |
卖出 |
| 09:39:36 |
13.13 |
13 |
11979 |
卖出 |
| 09:39:39 |
13.13 |
52 |
12031 |
卖出 |
| 09:39:42 |
13.13 |
20 |
12051 |
买入 |
| 09:39:45 |
13.13 |
34 |
12085 |
买入 |
| 09:39:48 |
13.12 |
160 |
12245 |
卖出 |
| 09:39:51 |
13.12 |
74 |
12319 |
卖出 |
| 09:39:54 |
13.12 |
58 |
12377 |
卖出 |
| 09:39:57 |
13.13 |
8 |
12385 |
买入 |
| 09:40:00 |
13.13 |
65 |
12450 |
买入 |
| 09:40:03 |
13.13 |
16 |
12466 |
买入 |
| 09:40:06 |
13.13 |
60 |
12526 |
买入 |
| 09:40:09 |
13.12 |
54 |
12580 |
卖出 |
| 09:40:15 |
13.12 |
12 |
12592 |
卖出 |
| 09:40:18 |
13.12 |
39 |
12631 |
卖出 |
| 09:40:21 |
13.12 |
26 |
12657 |
卖出 |
| 09:40:24 |
13.12 |
6 |
12663 |
卖出 |
| 09:40:27 |
13.12 |
77 |
12740 |
卖出 |
| 09:40:30 |
13.12 |
44 |
12784 |
卖出 |
| 09:40:33 |
13.12 |
27 |
12811 |
卖出 |
| 09:40:36 |
13.12 |
2 |
12813 |
买入 |
| 09:40:39 |
13.12 |
144 |
12957 |
买入 |
| 09:40:42 |
13.12 |
44 |
13001 |
买入 |
| 09:40:45 |
13.12 |
49 |
13050 |
买入 |
| 09:40:48 |
13.11 |
45 |
13095 |
卖出 |
| 09:40:51 |
13.12 |
24 |
13119 |
买入 |
| 09:40:54 |
13.11 |
75 |
13194 |
卖出 |
| 09:40:57 |
13.11 |
13 |
13207 |
卖出 |
| 09:41:00 |
13.11 |
365 |
13572 |
卖出 |
| 09:41:03 |
13.11 |
56 |
13628 |
买入 |
| 09:41:06 |
13.1 |
89 |
13717 |
卖出 |
| 09:41:09 |
13.11 |
108 |
13825 |
买入 |
| 09:41:12 |
13.11 |
167 |
13992 |
买入 |
| 09:41:15 |
13.11 |
93 |
14085 |
买入 |
| 09:41:18 |
13.11 |
75 |
14160 |
买入 |
| 09:41:21 |
13.11 |
20 |
14180 |
买入 |
| 09:41:24 |
13.12 |
1 |
14181 |
买入 |
| 09:41:27 |
13.11 |
15 |
14196 |
卖出 |
| 09:41:30 |
13.11 |
97 |
14293 |
卖出 |
| 09:41:33 |
13.11 |
31 |
14324 |
卖出 |
| 09:41:36 |
13.11 |
41 |
14365 |
卖出 |
| 09:41:39 |
13.12 |
83 |
14448 |
买入 |
| 09:41:42 |
13.11 |
15 |
14463 |
卖出 |
| 09:41:45 |
13.11 |
4 |
14467 |
买入 |
| 09:41:48 |
13.11 |
93 |
14560 |
买入 |
| 09:41:51 |
13.12 |
82 |
14642 |
买入 |
| 09:41:54 |
13.12 |
65 |
14707 |
买入 |
| 09:41:57 |
13.11 |
47 |
14754 |
卖出 |
| 09:42:00 |
13.12 |
43 |
14797 |
买入 |
| 09:42:03 |
13.12 |
25 |
14822 |
买入 |
| 09:42:06 |
13.11 |
44 |
14866 |
卖出 |
| 09:42:09 |
13.11 |
47 |
14913 |
卖出 |
| 09:42:12 |
13.11 |
126 |
15039 |
卖出 |
| 09:42:15 |
13.11 |
45 |
15084 |
卖出 |
| 09:42:18 |
13.12 |
85 |
15169 |
买入 |
| 09:42:21 |
13.11 |
32 |
15201 |
卖出 |
| 09:42:24 |
13.11 |
16 |
15217 |
卖出 |
| 09:42:27 |
13.12 |
173 |
15390 |
买入 |
| 09:42:30 |
13.11 |
949 |
16339 |
卖出 |
| 09:42:33 |
13.11 |
108 |
16447 |
买入 |
| 09:42:39 |
13.11 |
21 |
16468 |
买入 |
| 09:42:42 |
13.1 |
12 |
16480 |
卖出 |
| 09:42:45 |
13.09 |
36 |
16516 |
卖出 |
| 09:42:48 |
13.09 |
25 |
16541 |
卖出 |
| 09:42:54 |
13.1 |
32 |
16573 |
买入 |
| 09:42:57 |
13.09 |
15 |
16588 |
卖出 |
| 09:43:00 |
13.09 |
60 |
16648 |
卖出 |
| 09:43:03 |
13.09 |
112 |
16760 |
卖出 |
| 09:43:06 |
13.09 |
7 |
16767 |
卖出 |
| 09:43:09 |
13.09 |
53 |
16820 |
卖出 |
| 09:43:12 |
13.09 |
55 |
16875 |
卖出 |
| 09:43:15 |
13.09 |
86 |
16961 |
卖出 |
| 09:43:18 |
13.09 |
36 |
16997 |
卖出 |
| 09:43:21 |
13.09 |
37 |
17034 |
卖出 |
| 09:43:24 |
13.09 |
10 |
17044 |
卖出 |
| 09:43:27 |
13.09 |
50 |
17094 |
卖出 |
| 09:43:30 |
13.09 |
29 |
17123 |
卖出 |
| 09:43:33 |
13.09 |
149 |
17272 |
卖出 |
| 09:43:36 |
13.09 |
49 |
17321 |
卖出 |
| 09:43:39 |
13.09 |
4 |
17325 |
买入 |
| 09:43:42 |
13.09 |
10 |
17335 |
买入 |
| 09:43:45 |
13.08 |
244 |
17579 |
卖出 |
| 09:43:48 |
13.08 |
112 |
17691 |
卖出 |