云南能投[002053]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.67 |
8 |
8 |
集合竞价 |
| 09:15:36 |
10.67 |
8 |
8 |
集合竞价 |
| 09:16:03 |
10.7 |
58 |
58 |
集合竞价 |
| 09:16:21 |
10.7 |
58 |
58 |
集合竞价 |
| 09:16:30 |
10.7 |
58 |
58 |
集合竞价 |
| 09:17:15 |
10.69 |
58 |
58 |
集合竞价 |
| 09:17:33 |
10.69 |
58 |
58 |
集合竞价 |
| 09:17:51 |
10.69 |
58 |
58 |
集合竞价 |
| 09:18:00 |
10.69 |
58 |
58 |
集合竞价 |
| 09:18:09 |
10.69 |
58 |
58 |
集合竞价 |
| 09:19:03 |
10.69 |
78 |
78 |
集合竞价 |
| 09:19:12 |
10.69 |
78 |
78 |
集合竞价 |
| 09:19:21 |
10.69 |
78 |
78 |
集合竞价 |
| 09:19:57 |
10.67 |
78 |
78 |
集合竞价 |
| 09:20:27 |
10.67 |
78 |
78 |
集合竞价 |
| 09:20:36 |
10.5 |
78 |
78 |
集合竞价 |
| 09:20:45 |
10.4 |
88 |
88 |
集合竞价 |
| 09:21:48 |
10.4 |
88 |
88 |
集合竞价 |
| 09:22:24 |
10.4 |
99 |
99 |
集合竞价 |
| 09:22:42 |
10.4 |
99 |
99 |
集合竞价 |
| 09:23:27 |
10.37 |
106 |
106 |
集合竞价 |
| 09:23:36 |
10.4 |
109 |
109 |
集合竞价 |
| 09:24:03 |
10.4 |
127 |
127 |
集合竞价 |
| 09:24:21 |
10.4 |
127 |
127 |
集合竞价 |
| 09:24:48 |
10.4 |
127 |
127 |
集合竞价 |
| 09:24:57 |
10.38 |
155 |
155 |
集合竞价 |
| 09:25:00 |
10.38 |
155 |
310 |
买入 |
| 09:30:00 |
10.37 |
95 |
405 |
卖出 |
| 09:30:03 |
10.37 |
99 |
504 |
卖出 |
| 09:30:06 |
10.37 |
37 |
541 |
买入 |
| 09:30:09 |
10.37 |
4 |
545 |
买入 |
| 09:30:12 |
10.36 |
1 |
546 |
卖出 |
| 09:30:15 |
10.36 |
4 |
550 |
卖出 |
| 09:30:18 |
10.37 |
3 |
553 |
买入 |
| 09:30:21 |
10.37 |
80 |
633 |
买入 |
| 09:30:24 |
10.37 |
802 |
1435 |
买入 |
| 09:30:27 |
10.38 |
5 |
1440 |
买入 |
| 09:30:30 |
10.38 |
11 |
1451 |
买入 |
| 09:30:33 |
10.4 |
74 |
1525 |
买入 |
| 09:30:36 |
10.39 |
15 |
1540 |
卖出 |
| 09:30:42 |
10.4 |
9 |
1549 |
卖出 |
| 09:30:48 |
10.4 |
9 |
1558 |
买入 |
| 09:30:51 |
10.43 |
1 |
1559 |
买入 |
| 09:30:54 |
10.42 |
1 |
1560 |
卖出 |
| 09:30:57 |
10.43 |
1 |
1561 |
卖出 |
| 09:31:03 |
10.45 |
4 |
1565 |
买入 |
| 09:31:06 |
10.45 |
14 |
1579 |
买入 |
| 09:31:12 |
10.44 |
6 |
1585 |
卖出 |
| 09:31:15 |
10.45 |
5 |
1590 |
买入 |
| 09:31:18 |
10.45 |
5 |
1595 |
买入 |
| 09:31:21 |
10.44 |
4 |
1599 |
卖出 |
| 09:31:24 |
10.45 |
103 |
1702 |
买入 |
| 09:31:33 |
10.48 |
419 |
2121 |
买入 |
| 09:31:36 |
10.49 |
4 |
2125 |
买入 |
| 09:31:42 |
10.49 |
1 |
2126 |
买入 |
| 09:31:48 |
10.49 |
36 |
2162 |
买入 |
| 09:31:54 |
10.5 |
40 |
2202 |
买入 |
| 09:31:57 |
10.49 |
19 |
2221 |
卖出 |
| 09:32:00 |
10.49 |
48 |
2269 |
卖出 |
| 09:32:03 |
10.5 |
82 |
2351 |
买入 |
| 09:32:06 |
10.51 |
25 |
2376 |
买入 |
| 09:32:09 |
10.5 |
10 |
2386 |
卖出 |
| 09:32:12 |
10.5 |
73 |
2459 |
卖出 |
| 09:32:18 |
10.5 |
4 |
2463 |
卖出 |
| 09:32:21 |
10.51 |
6 |
2469 |
买入 |
| 09:32:24 |
10.49 |
81 |
2550 |
卖出 |
| 09:32:27 |
10.53 |
96 |
2646 |
买入 |
| 09:32:30 |
10.5 |
22 |
2668 |
卖出 |
| 09:32:33 |
10.52 |
54 |
2722 |
买入 |
| 09:32:39 |
10.52 |
20 |
2742 |
买入 |
| 09:32:42 |
10.5 |
49 |
2791 |
卖出 |
| 09:32:45 |
10.49 |
18 |
2809 |
卖出 |
| 09:32:48 |
10.5 |
2 |
2811 |
买入 |
| 09:32:51 |
10.5 |
5 |
2816 |
买入 |
| 09:32:54 |
10.48 |
43 |
2859 |
卖出 |
| 09:32:57 |
10.48 |
5 |
2864 |
卖出 |
| 09:33:00 |
10.48 |
1 |
2865 |
买入 |
| 09:33:03 |
10.47 |
20 |
2885 |
卖出 |
| 09:33:06 |
10.46 |
13 |
2898 |
卖出 |
| 09:33:09 |
10.46 |
19 |
2917 |
卖出 |
| 09:33:15 |
10.46 |
7 |
2924 |
卖出 |
| 09:33:18 |
10.47 |
26 |
2950 |
买入 |
| 09:33:21 |
10.46 |
39 |
2989 |
卖出 |
| 09:33:27 |
10.46 |
4 |
2993 |
卖出 |
| 09:33:30 |
10.46 |
27 |
3020 |
买入 |
| 09:33:33 |
10.46 |
17 |
3037 |
买入 |
| 09:33:36 |
10.45 |
78 |
3115 |
卖出 |
| 09:33:48 |
10.46 |
16 |
3131 |
卖出 |
| 09:33:54 |
10.45 |
6 |
3137 |
卖出 |
| 09:33:57 |
10.44 |
119 |
3256 |
卖出 |
| 09:34:03 |
10.43 |
7 |
3263 |
卖出 |
| 09:34:06 |
10.44 |
1 |
3264 |
卖出 |
| 09:34:12 |
10.44 |
5 |
3269 |
卖出 |
| 09:34:18 |
10.44 |
11 |
3280 |
卖出 |
| 09:34:21 |
10.44 |
9 |
3289 |
卖出 |
| 09:34:24 |
10.45 |
83 |
3372 |
买入 |
| 09:34:27 |
10.45 |
17 |
3389 |
买入 |
| 09:34:30 |
10.45 |
2 |
3391 |
买入 |
| 09:34:33 |
10.45 |
74 |
3465 |
买入 |
| 09:34:48 |
10.45 |
10 |
3475 |
买入 |
| 09:34:54 |
10.45 |
11 |
3486 |
买入 |
| 09:35:00 |
10.45 |
14 |
3500 |
买入 |
| 09:35:03 |
10.46 |
1 |
3501 |
买入 |
| 09:35:06 |
10.46 |
1 |
3502 |
买入 |
| 09:35:09 |
10.45 |
10 |
3512 |
卖出 |
| 09:35:12 |
10.45 |
10 |
3522 |
卖出 |
| 09:35:15 |
10.45 |
5 |
3527 |
卖出 |
| 09:35:18 |
10.45 |
3 |
3530 |
卖出 |
| 09:35:21 |
10.46 |
23 |
3553 |
买入 |
| 09:35:24 |
10.46 |
53 |
3606 |
卖出 |
| 09:35:27 |
10.45 |
36 |
3642 |
卖出 |
| 09:35:30 |
10.46 |
26 |
3668 |
买入 |
| 09:35:33 |
10.46 |
10 |
3678 |
卖出 |
| 09:35:36 |
10.46 |
16 |
3694 |
卖出 |
| 09:35:39 |
10.47 |
10 |
3704 |
买入 |
| 09:35:48 |
10.47 |
1 |
3705 |
买入 |
| 09:35:51 |
10.46 |
15 |
3720 |
卖出 |
| 09:35:57 |
10.47 |
21 |
3741 |
买入 |
| 09:36:03 |
10.47 |
9 |
3750 |
买入 |
| 09:36:12 |
10.46 |
2 |
3752 |
卖出 |
| 09:36:15 |
10.47 |
16 |
3768 |
买入 |
| 09:36:18 |
10.48 |
83 |
3851 |
买入 |
| 09:36:24 |
10.48 |
20 |
3871 |
买入 |
| 09:36:30 |
10.48 |
1 |
3872 |
买入 |
| 09:36:33 |
10.47 |
84 |
3956 |
卖出 |
| 09:36:36 |
10.47 |
30 |
3986 |
买入 |
| 09:36:39 |
10.46 |
85 |
4071 |
卖出 |
| 09:36:42 |
10.46 |
1 |
4072 |
买入 |
| 09:36:48 |
10.46 |
16 |
4088 |
买入 |
| 09:36:51 |
10.47 |
8 |
4096 |
买入 |
| 09:36:54 |
10.46 |
1 |
4097 |
卖出 |
| 09:37:06 |
10.46 |
20 |
4117 |
卖出 |
| 09:37:12 |
10.47 |
2 |
4119 |
买入 |
| 09:37:15 |
10.46 |
8 |
4127 |
卖出 |
| 09:37:18 |
10.46 |
48 |
4175 |
买入 |
| 09:37:30 |
10.46 |
2 |
4177 |
买入 |
| 09:37:36 |
10.45 |
17 |
4194 |
卖出 |
| 09:37:39 |
10.45 |
30 |
4224 |
卖出 |
| 09:37:45 |
10.46 |
10 |
4234 |
买入 |
| 09:37:48 |
10.45 |
22 |
4256 |
卖出 |
| 09:37:51 |
10.44 |
21 |
4277 |
卖出 |
| 09:37:57 |
10.43 |
99 |
4376 |
卖出 |
| 09:38:00 |
10.45 |
1 |
4377 |
买入 |
| 09:38:12 |
10.45 |
43 |
4420 |
买入 |
| 09:38:15 |
10.45 |
7 |
4427 |
买入 |
| 09:38:18 |
10.45 |
20 |
4447 |
卖出 |
| 09:38:24 |
10.45 |
12 |
4459 |
卖出 |
| 09:38:27 |
10.45 |
9 |
4468 |
卖出 |
| 09:38:36 |
10.45 |
13 |
4481 |
买入 |
| 09:38:39 |
10.44 |
95 |
4576 |
卖出 |
| 09:38:42 |
10.46 |
657 |
5233 |
买入 |
| 09:38:45 |
10.46 |
20 |
5253 |
买入 |
| 09:38:51 |
10.47 |
15 |
5268 |
买入 |
| 09:39:00 |
10.44 |
126 |
5394 |
卖出 |
| 09:39:03 |
10.44 |
27 |
5421 |
买入 |
| 09:39:06 |
10.47 |
2 |
5423 |
买入 |
| 09:39:09 |
10.47 |
3 |
5426 |
买入 |
| 09:39:18 |
10.46 |
59 |
5485 |
买入 |
| 09:39:21 |
10.45 |
8 |
5493 |
卖出 |
| 09:39:24 |
10.45 |
6 |
5499 |
买入 |
| 09:39:27 |
10.45 |
37 |
5536 |
买入 |
| 09:39:30 |
10.45 |
1 |
5537 |
买入 |
| 09:39:33 |
10.46 |
2 |
5539 |
买入 |
| 09:39:36 |
10.45 |
5 |
5544 |
卖出 |
| 09:39:45 |
10.45 |
20 |
5564 |
卖出 |
| 09:39:48 |
10.45 |
12 |
5576 |
卖出 |
| 09:39:51 |
10.45 |
1 |
5577 |
卖出 |
| 09:39:54 |
10.46 |
2 |
5579 |
买入 |
| 09:40:03 |
10.45 |
1 |
5580 |
买入 |
| 09:40:06 |
10.44 |
124 |
5704 |
卖出 |
| 09:40:09 |
10.43 |
57 |
5761 |
卖出 |
| 09:40:21 |
10.43 |
63 |
5824 |
卖出 |
| 09:40:27 |
10.43 |
12 |
5836 |
卖出 |
| 09:40:36 |
10.43 |
2 |
5838 |
卖出 |
| 09:40:48 |
10.44 |
3 |
5841 |
买入 |
| 09:40:51 |
10.44 |
7 |
5848 |
买入 |
| 09:40:57 |
10.44 |
1 |
5849 |
买入 |
| 09:41:03 |
10.43 |
16 |
5865 |
卖出 |
| 09:41:06 |
10.43 |
7 |
5872 |
卖出 |
| 09:41:09 |
10.43 |
123 |
5995 |
卖出 |
| 09:41:12 |
10.43 |
6 |
6001 |
买入 |
| 09:41:21 |
10.42 |
122 |
6123 |
卖出 |
| 09:41:33 |
10.43 |
8 |
6131 |
买入 |
| 09:41:42 |
10.42 |
36 |
6167 |
卖出 |
| 09:41:48 |
10.42 |
11 |
6178 |
卖出 |
| 09:41:51 |
10.43 |
246 |
6424 |
买入 |
| 09:41:57 |
10.41 |
64 |
6488 |
卖出 |
| 09:42:06 |
10.4 |
112 |
6600 |
卖出 |
| 09:42:12 |
10.4 |
2 |
6602 |
买入 |
| 09:42:24 |
10.4 |
22 |
6624 |
买入 |
| 09:42:30 |
10.39 |
11 |
6635 |
卖出 |
| 09:42:33 |
10.4 |
68 |
6703 |
买入 |
| 09:42:36 |
10.4 |
4 |
6707 |
买入 |
| 09:42:39 |
10.39 |
1 |
6708 |
卖出 |
| 09:42:51 |
10.39 |
98 |
6806 |
卖出 |
| 09:43:00 |
10.38 |
11 |
6817 |
卖出 |
| 09:43:06 |
10.38 |
25 |
6842 |
卖出 |
| 09:43:09 |
10.38 |
43 |
6885 |
买入 |
| 09:43:15 |
10.38 |
5 |
6890 |
买入 |
| 09:43:18 |
10.37 |
30 |
6920 |
卖出 |
| 09:43:21 |
10.38 |
5 |
6925 |
买入 |
| 09:43:24 |
10.38 |
46 |
6971 |
买入 |
| 09:43:27 |
10.37 |
75 |
7046 |
卖出 |
| 09:43:33 |
10.38 |
129 |
7175 |
买入 |
| 09:43:45 |
10.36 |
32 |
7207 |
卖出 |
| 09:43:51 |
10.36 |
2 |
7209 |
买入 |
| 09:43:54 |
10.35 |
12 |
7221 |
卖出 |
| 09:43:57 |
10.37 |
3 |
7224 |
买入 |
| 09:44:00 |
10.36 |
5 |
7229 |
买入 |
| 09:44:06 |
10.36 |
3 |
7232 |
买入 |
| 09:44:09 |
10.35 |
8 |
7240 |
卖出 |
| 09:44:12 |
10.36 |
5 |
7245 |
买入 |
| 09:44:18 |
10.36 |
10 |
7255 |
买入 |
| 09:44:21 |
10.36 |
8 |
7263 |
买入 |
| 09:44:27 |
10.36 |
57 |
7320 |
买入 |
| 09:44:30 |
10.36 |
5 |
7325 |
买入 |
| 09:44:33 |
10.35 |
12 |
7337 |
卖出 |
| 09:44:39 |
10.36 |
2 |
7339 |
买入 |
| 09:44:48 |
10.35 |
31 |
7370 |
卖出 |
| 09:44:54 |
10.35 |
29 |
7399 |
卖出 |
| 09:45:00 |
10.35 |
8 |
7407 |
卖出 |
| 09:45:03 |
10.35 |
2 |
7409 |
买入 |
| 09:45:09 |
10.35 |
98 |
7507 |
买入 |
| 09:45:12 |
10.34 |
2 |
7509 |
卖出 |
| 09:45:18 |
10.34 |
20 |
7529 |
卖出 |
| 09:45:30 |
10.34 |
3 |
7532 |
卖出 |
| 09:45:33 |
10.35 |
1 |
7533 |
买入 |
| 09:45:36 |
10.35 |
16 |
7549 |
买入 |
| 09:45:42 |
10.35 |
1 |
7550 |
卖出 |
| 09:45:45 |
10.36 |
11 |
7561 |
买入 |
| 09:45:48 |
10.36 |
2 |
7563 |
买入 |
| 09:45:51 |
10.36 |
13 |
7576 |
买入 |
| 09:45:54 |
10.35 |
58 |
7634 |
卖出 |
| 09:45:57 |
10.36 |
93 |
7727 |
买入 |
| 09:46:03 |
10.36 |
2 |
7729 |
买入 |
| 09:46:06 |
10.36 |
22 |
7751 |
买入 |
| 09:46:18 |
10.36 |
18 |
7769 |
卖出 |
| 09:46:24 |
10.36 |
2 |
7771 |
买入 |
| 09:46:30 |
10.36 |
32 |
7803 |
卖出 |
| 09:46:39 |
10.37 |
3 |
7806 |
买入 |
| 09:46:42 |
10.36 |
48 |
7854 |
卖出 |
| 09:46:48 |
10.38 |
2 |
7856 |
买入 |
| 09:47:00 |
10.38 |
1 |
7857 |
买入 |
| 09:47:09 |
10.37 |
28 |
7885 |
卖出 |
| 09:47:15 |
10.37 |
1 |
7886 |
买入 |
| 09:47:24 |
10.37 |
22 |
7908 |
买入 |
| 09:47:30 |
10.36 |
43 |
7951 |
卖出 |
| 09:47:33 |
10.37 |
39 |
7990 |
买入 |
| 09:47:48 |
10.36 |
111 |
8101 |
卖出 |
| 09:47:51 |
10.36 |
11 |
8112 |
买入 |
| 09:47:54 |
10.37 |
114 |
8226 |
买入 |
| 09:48:03 |
10.37 |
20 |
8246 |
卖出 |
| 09:48:06 |
10.37 |
35 |
8281 |
卖出 |
| 09:48:09 |
10.37 |
2 |
8283 |
买入 |
| 09:48:12 |
10.35 |
340 |
8623 |
卖出 |
| 09:48:15 |
10.37 |
135 |
8758 |
买入 |
| 09:48:21 |
10.36 |
20 |
8778 |
卖出 |
| 09:48:24 |
10.37 |
61 |
8839 |
买入 |
| 09:48:27 |
10.38 |
62 |
8901 |
买入 |
| 09:48:30 |
10.39 |
72 |
8973 |
买入 |
| 09:48:33 |
10.37 |
71 |
9044 |
卖出 |
| 09:48:45 |
10.39 |
12 |
9056 |
买入 |
| 09:48:57 |
10.4 |
40 |
9096 |
卖出 |
| 09:49:00 |
10.39 |
13 |
9109 |
卖出 |
| 09:49:03 |
10.4 |
43 |
9152 |
买入 |
| 09:49:06 |
10.39 |
9 |
9161 |
卖出 |
| 09:49:09 |
10.38 |
25 |
9186 |
卖出 |
| 09:49:12 |
10.41 |
52 |
9238 |
买入 |
| 09:49:18 |
10.38 |
8 |
9246 |
卖出 |
| 09:49:24 |
10.37 |
20 |
9266 |
卖出 |
| 09:49:27 |
10.37 |
9 |
9275 |
买入 |
| 09:49:30 |
10.37 |
18 |
9293 |
买入 |
| 09:49:45 |
10.37 |
4 |
9297 |
买入 |
| 09:49:51 |
10.37 |
6 |
9303 |
买入 |
| 09:50:06 |
10.37 |
22 |
9325 |
买入 |
| 09:50:09 |
10.37 |
2 |
9327 |
买入 |
| 09:50:15 |
10.36 |
29 |
9356 |
卖出 |
| 09:50:18 |
10.37 |
2 |
9358 |
买入 |
| 09:50:33 |
10.36 |
116 |
9474 |
卖出 |
| 09:50:39 |
10.37 |
109 |
9583 |
买入 |
| 09:50:45 |
10.37 |
2 |
9585 |
买入 |
| 09:50:57 |
10.36 |
96 |
9681 |
卖出 |
| 09:51:00 |
10.36 |
12 |
9693 |
卖出 |
| 09:51:06 |
10.37 |
10 |
9703 |
卖出 |
| 09:51:12 |
10.39 |
1 |
9704 |
买入 |
| 09:51:27 |
10.39 |
8 |
9712 |
买入 |
| 09:51:30 |
10.41 |
22 |
9734 |
买入 |
| 09:51:33 |
10.4 |
5 |
9739 |
卖出 |
| 09:51:39 |
10.41 |
11 |
9750 |
买入 |
| 09:51:48 |
10.4 |
15 |
9765 |
卖出 |
| 09:51:51 |
10.41 |
5 |
9770 |
买入 |
| 09:51:54 |
10.41 |
9 |
9779 |
买入 |
| 09:52:00 |
10.41 |
189 |
9968 |
买入 |
| 09:52:03 |
10.41 |
3 |
9971 |
卖出 |
| 09:52:06 |
10.42 |
1 |
9972 |
买入 |
| 09:52:12 |
10.41 |
15 |
9987 |
卖出 |
| 09:52:15 |
10.42 |
3 |
9990 |
买入 |
| 09:52:21 |
10.42 |
15 |
10005 |
买入 |
| 09:52:24 |
10.42 |
15 |
10020 |
卖出 |
| 09:52:30 |
10.44 |
3 |
10023 |
买入 |