得润电子[002055]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.02 |
93 |
93 |
集合竞价 |
| 09:15:09 |
8.14 |
322 |
322 |
集合竞价 |
| 09:15:54 |
8.14 |
322 |
322 |
集合竞价 |
| 09:17:51 |
8.14 |
327 |
327 |
集合竞价 |
| 09:18:00 |
8.14 |
327 |
327 |
集合竞价 |
| 09:19:12 |
8.14 |
327 |
327 |
集合竞价 |
| 09:19:48 |
8.14 |
327 |
327 |
集合竞价 |
| 09:20:09 |
8.14 |
330 |
330 |
集合竞价 |
| 09:20:18 |
8.14 |
331 |
331 |
集合竞价 |
| 09:20:27 |
8.14 |
331 |
331 |
集合竞价 |
| 09:20:36 |
8.14 |
331 |
331 |
集合竞价 |
| 09:21:12 |
8.16 |
351 |
351 |
集合竞价 |
| 09:21:21 |
8.16 |
390 |
390 |
集合竞价 |
| 09:21:30 |
8.16 |
394 |
394 |
集合竞价 |
| 09:21:39 |
8.16 |
395 |
395 |
集合竞价 |
| 09:21:57 |
8.17 |
474 |
474 |
集合竞价 |
| 09:22:06 |
8.17 |
474 |
474 |
集合竞价 |
| 09:22:15 |
8.17 |
474 |
474 |
集合竞价 |
| 09:22:33 |
8.17 |
475 |
475 |
集合竞价 |
| 09:23:09 |
8.17 |
475 |
475 |
集合竞价 |
| 09:23:27 |
8.17 |
483 |
483 |
集合竞价 |
| 09:23:36 |
8.17 |
483 |
483 |
集合竞价 |
| 09:24:03 |
8.17 |
514 |
514 |
集合竞价 |
| 09:24:30 |
8.17 |
514 |
514 |
集合竞价 |
| 09:24:39 |
8.17 |
694 |
694 |
集合竞价 |
| 09:24:48 |
8.17 |
694 |
694 |
集合竞价 |
| 09:24:57 |
8.18 |
694 |
694 |
集合竞价 |
| 09:25:00 |
8.19 |
1012 |
1706 |
卖出 |
| 09:30:00 |
8.29 |
203 |
1909 |
买入 |
| 09:30:03 |
8.24 |
355 |
2264 |
卖出 |
| 09:30:06 |
8.25 |
63 |
2327 |
买入 |
| 09:30:09 |
8.26 |
291 |
2618 |
买入 |
| 09:30:12 |
8.24 |
79 |
2697 |
卖出 |
| 09:30:15 |
8.25 |
70 |
2767 |
买入 |
| 09:30:18 |
8.24 |
54 |
2821 |
卖出 |
| 09:30:21 |
8.25 |
178 |
2999 |
买入 |
| 09:30:24 |
8.25 |
380 |
3379 |
买入 |
| 09:30:27 |
8.26 |
17 |
3396 |
买入 |
| 09:30:30 |
8.27 |
115 |
3511 |
买入 |
| 09:30:33 |
8.25 |
343 |
3854 |
卖出 |
| 09:30:36 |
8.28 |
413 |
4267 |
买入 |
| 09:30:39 |
8.27 |
171 |
4438 |
卖出 |
| 09:30:42 |
8.25 |
19 |
4457 |
卖出 |
| 09:30:45 |
8.25 |
42 |
4499 |
卖出 |
| 09:30:48 |
8.25 |
268 |
4767 |
卖出 |
| 09:30:51 |
8.24 |
21 |
4788 |
卖出 |
| 09:30:54 |
8.26 |
101 |
4889 |
买入 |
| 09:30:57 |
8.26 |
31 |
4920 |
卖出 |
| 09:31:03 |
8.26 |
553 |
5473 |
卖出 |
| 09:31:06 |
8.26 |
116 |
5589 |
卖出 |
| 09:31:09 |
8.27 |
274 |
5863 |
买入 |
| 09:31:12 |
8.29 |
381 |
6244 |
买入 |
| 09:31:15 |
8.29 |
256 |
6500 |
卖出 |
| 09:31:18 |
8.31 |
59 |
6559 |
买入 |
| 09:31:21 |
8.32 |
69 |
6628 |
买入 |
| 09:31:24 |
8.33 |
106 |
6734 |
买入 |
| 09:31:27 |
8.31 |
244 |
6978 |
卖出 |
| 09:31:30 |
8.3 |
6 |
6984 |
卖出 |
| 09:31:33 |
8.3 |
105 |
7089 |
卖出 |
| 09:31:36 |
8.3 |
23 |
7112 |
买入 |
| 09:31:39 |
8.3 |
74 |
7186 |
买入 |
| 09:31:42 |
8.31 |
106 |
7292 |
买入 |
| 09:31:45 |
8.34 |
1577 |
8869 |
买入 |
| 09:31:48 |
8.33 |
722 |
9591 |
卖出 |
| 09:31:51 |
8.34 |
258 |
9849 |
买入 |
| 09:31:54 |
8.34 |
83 |
9932 |
卖出 |
| 09:31:57 |
8.33 |
18 |
9950 |
卖出 |
| 09:32:00 |
8.33 |
165 |
10115 |
买入 |
| 09:32:03 |
8.33 |
238 |
10353 |
买入 |
| 09:32:06 |
8.35 |
168 |
10521 |
买入 |
| 09:32:09 |
8.37 |
1893 |
12414 |
买入 |
| 09:32:12 |
8.39 |
56 |
12470 |
买入 |
| 09:32:15 |
8.37 |
321 |
12791 |
卖出 |
| 09:32:18 |
8.37 |
137 |
12928 |
买入 |
| 09:32:21 |
8.36 |
385 |
13313 |
卖出 |
| 09:32:24 |
8.37 |
381 |
13694 |
买入 |
| 09:32:27 |
8.37 |
187 |
13881 |
买入 |
| 09:32:30 |
8.37 |
138 |
14019 |
卖出 |
| 09:32:33 |
8.37 |
24 |
14043 |
卖出 |
| 09:32:36 |
8.35 |
450 |
14493 |
卖出 |
| 09:32:39 |
8.37 |
453 |
14946 |
买入 |
| 09:32:42 |
8.35 |
112 |
15058 |
卖出 |
| 09:32:45 |
8.36 |
107 |
15165 |
买入 |
| 09:32:48 |
8.34 |
175 |
15340 |
卖出 |
| 09:32:51 |
8.34 |
32 |
15372 |
卖出 |
| 09:32:54 |
8.33 |
109 |
15481 |
卖出 |
| 09:32:57 |
8.33 |
108 |
15589 |
卖出 |
| 09:33:00 |
8.34 |
286 |
15875 |
买入 |
| 09:33:03 |
8.36 |
1132 |
17007 |
买入 |
| 09:33:06 |
8.34 |
715 |
17722 |
卖出 |
| 09:33:09 |
8.34 |
273 |
17995 |
卖出 |
| 09:33:12 |
8.36 |
13 |
18008 |
买入 |
| 09:33:15 |
8.35 |
135 |
18143 |
卖出 |
| 09:33:18 |
8.34 |
168 |
18311 |
卖出 |
| 09:33:21 |
8.34 |
9 |
18320 |
买入 |
| 09:33:24 |
8.34 |
16 |
18336 |
买入 |
| 09:33:27 |
8.34 |
73 |
18409 |
买入 |
| 09:33:30 |
8.34 |
72 |
18481 |
买入 |
| 09:33:33 |
8.33 |
1 |
18482 |
买入 |
| 09:33:36 |
8.32 |
14 |
18496 |
卖出 |
| 09:33:39 |
8.32 |
479 |
18975 |
买入 |
| 09:33:42 |
8.32 |
29 |
19004 |
买入 |
| 09:33:45 |
8.32 |
116 |
19120 |
买入 |
| 09:33:48 |
8.31 |
53 |
19173 |
卖出 |
| 09:33:51 |
8.31 |
72 |
19245 |
买入 |
| 09:33:54 |
8.33 |
1164 |
20409 |
买入 |
| 09:33:57 |
8.35 |
471 |
20880 |
买入 |
| 09:34:00 |
8.34 |
350 |
21230 |
卖出 |
| 09:34:03 |
8.33 |
4 |
21234 |
卖出 |
| 09:34:06 |
8.33 |
45 |
21279 |
买入 |
| 09:34:09 |
8.33 |
531 |
21810 |
买入 |
| 09:34:12 |
8.33 |
10 |
21820 |
买入 |
| 09:34:15 |
8.33 |
20 |
21840 |
买入 |
| 09:34:18 |
8.33 |
6 |
21846 |
买入 |
| 09:34:21 |
8.33 |
1 |
21847 |
买入 |
| 09:34:24 |
8.33 |
18 |
21865 |
买入 |
| 09:34:27 |
8.32 |
148 |
22013 |
卖出 |
| 09:34:30 |
8.33 |
213 |
22226 |
买入 |
| 09:34:33 |
8.33 |
203 |
22429 |
买入 |
| 09:34:36 |
8.33 |
16 |
22445 |
卖出 |
| 09:34:39 |
8.34 |
5 |
22450 |
买入 |
| 09:34:42 |
8.33 |
61 |
22511 |
卖出 |
| 09:34:45 |
8.34 |
68 |
22579 |
买入 |
| 09:34:48 |
8.33 |
18 |
22597 |
卖出 |
| 09:34:54 |
8.33 |
17 |
22614 |
卖出 |
| 09:34:57 |
8.35 |
503 |
23117 |
买入 |
| 09:35:00 |
8.36 |
117 |
23234 |
买入 |
| 09:35:03 |
8.35 |
74 |
23308 |
卖出 |
| 09:35:06 |
8.36 |
18 |
23326 |
买入 |
| 09:35:09 |
8.37 |
220 |
23546 |
买入 |
| 09:35:12 |
8.37 |
41 |
23587 |
买入 |
| 09:35:15 |
8.38 |
90 |
23677 |
买入 |
| 09:35:18 |
8.38 |
21 |
23698 |
买入 |
| 09:35:21 |
8.38 |
31 |
23729 |
买入 |
| 09:35:24 |
8.38 |
59 |
23788 |
买入 |
| 09:35:27 |
8.38 |
147 |
23935 |
买入 |
| 09:35:30 |
8.39 |
18 |
23953 |
买入 |
| 09:35:33 |
8.39 |
75 |
24028 |
买入 |
| 09:35:36 |
8.39 |
74 |
24102 |
买入 |
| 09:35:39 |
8.39 |
66 |
24168 |
买入 |
| 09:35:42 |
8.39 |
100 |
24268 |
买入 |
| 09:35:45 |
8.38 |
120 |
24388 |
卖出 |
| 09:35:48 |
8.39 |
306 |
24694 |
买入 |
| 09:35:51 |
8.4 |
341 |
25035 |
买入 |
| 09:35:54 |
8.39 |
111 |
25146 |
卖出 |
| 09:35:57 |
8.4 |
3 |
25149 |
买入 |
| 09:36:00 |
8.4 |
81 |
25230 |
买入 |
| 09:36:03 |
8.4 |
21 |
25251 |
买入 |
| 09:36:06 |
8.4 |
232 |
25483 |
买入 |
| 09:36:09 |
8.39 |
164 |
25647 |
卖出 |
| 09:36:12 |
8.4 |
66 |
25713 |
买入 |
| 09:36:15 |
8.39 |
180 |
25893 |
卖出 |
| 09:36:18 |
8.39 |
214 |
26107 |
卖出 |
| 09:36:21 |
8.39 |
25 |
26132 |
买入 |
| 09:36:24 |
8.39 |
5 |
26137 |
买入 |
| 09:36:27 |
8.38 |
133 |
26270 |
卖出 |
| 09:36:30 |
8.39 |
675 |
26945 |
买入 |
| 09:36:33 |
8.39 |
258 |
27203 |
卖出 |
| 09:36:36 |
8.39 |
20 |
27223 |
买入 |
| 09:36:39 |
8.39 |
85 |
27308 |
卖出 |
| 09:36:42 |
8.39 |
25 |
27333 |
卖出 |
| 09:36:45 |
8.39 |
80 |
27413 |
买入 |
| 09:36:48 |
8.39 |
72 |
27485 |
买入 |
| 09:36:51 |
8.39 |
49 |
27534 |
买入 |
| 09:36:54 |
8.39 |
166 |
27700 |
买入 |
| 09:36:57 |
8.4 |
342 |
28042 |
买入 |
| 09:37:00 |
8.4 |
73 |
28115 |
买入 |
| 09:37:03 |
8.41 |
1031 |
29146 |
买入 |
| 09:37:06 |
8.41 |
120 |
29266 |
卖出 |
| 09:37:09 |
8.4 |
288 |
29554 |
卖出 |
| 09:37:12 |
8.41 |
2 |
29556 |
买入 |
| 09:37:15 |
8.4 |
33 |
29589 |
卖出 |
| 09:37:18 |
8.4 |
121 |
29710 |
买入 |
| 09:37:21 |
8.4 |
6 |
29716 |
卖出 |
| 09:37:24 |
8.41 |
57 |
29773 |
买入 |
| 09:37:27 |
8.4 |
312 |
30085 |
卖出 |
| 09:37:30 |
8.41 |
11 |
30096 |
买入 |
| 09:37:33 |
8.41 |
180 |
30276 |
买入 |
| 09:37:36 |
8.41 |
1 |
30277 |
买入 |
| 09:37:39 |
8.4 |
10 |
30287 |
卖出 |
| 09:37:42 |
8.41 |
2 |
30289 |
买入 |
| 09:37:45 |
8.41 |
559 |
30848 |
买入 |
| 09:37:48 |
8.41 |
100 |
30948 |
卖出 |
| 09:37:51 |
8.42 |
115 |
31063 |
买入 |
| 09:37:54 |
8.41 |
33 |
31096 |
卖出 |
| 09:37:57 |
8.4 |
17 |
31113 |
卖出 |
| 09:38:00 |
8.41 |
2 |
31115 |
买入 |
| 09:38:03 |
8.4 |
13 |
31128 |
卖出 |
| 09:38:06 |
8.4 |
2 |
31130 |
买入 |
| 09:38:09 |
8.39 |
3 |
31133 |
卖出 |
| 09:38:12 |
8.39 |
163 |
31296 |
卖出 |
| 09:38:15 |
8.44 |
2581 |
33877 |
买入 |
| 09:38:18 |
8.43 |
73 |
33950 |
卖出 |
| 09:38:21 |
8.43 |
46 |
33996 |
买入 |
| 09:38:24 |
8.42 |
10 |
34006 |
卖出 |
| 09:38:27 |
8.43 |
11 |
34017 |
买入 |
| 09:38:30 |
8.43 |
35 |
34052 |
买入 |
| 09:38:33 |
8.43 |
3 |
34055 |
买入 |
| 09:38:36 |
8.42 |
12 |
34067 |
卖出 |
| 09:38:39 |
8.42 |
51 |
34118 |
卖出 |
| 09:38:42 |
8.43 |
480 |
34598 |
买入 |
| 09:38:45 |
8.43 |
14 |
34612 |
买入 |
| 09:38:48 |
8.43 |
139 |
34751 |
买入 |
| 09:38:51 |
8.43 |
8 |
34759 |
买入 |
| 09:38:57 |
8.43 |
13 |
34772 |
买入 |
| 09:39:00 |
8.43 |
31 |
34803 |
买入 |
| 09:39:03 |
8.43 |
287 |
35090 |
买入 |
| 09:39:06 |
8.42 |
1 |
35091 |
卖出 |
| 09:39:09 |
8.43 |
45 |
35136 |
买入 |
| 09:39:12 |
8.44 |
580 |
35716 |
买入 |
| 09:39:15 |
8.44 |
324 |
36040 |
买入 |
| 09:39:18 |
8.44 |
93 |
36133 |
卖出 |
| 09:39:21 |
8.44 |
59 |
36192 |
买入 |
| 09:39:24 |
8.45 |
229 |
36421 |
买入 |
| 09:39:27 |
8.45 |
30 |
36451 |
买入 |
| 09:39:30 |
8.43 |
21 |
36472 |
卖出 |
| 09:39:33 |
8.44 |
8 |
36480 |
买入 |
| 09:39:36 |
8.44 |
1 |
36481 |
买入 |
| 09:39:39 |
8.43 |
174 |
36655 |
卖出 |
| 09:39:42 |
8.43 |
41 |
36696 |
买入 |
| 09:39:45 |
8.43 |
63 |
36759 |
买入 |
| 09:39:48 |
8.43 |
37 |
36796 |
买入 |
| 09:39:51 |
8.43 |
200 |
36996 |
买入 |
| 09:39:54 |
8.44 |
162 |
37158 |
买入 |
| 09:39:57 |
8.44 |
29 |
37187 |
买入 |
| 09:40:00 |
8.44 |
18 |
37205 |
买入 |
| 09:40:03 |
8.43 |
154 |
37359 |
卖出 |
| 09:40:06 |
8.42 |
4 |
37363 |
卖出 |
| 09:40:09 |
8.45 |
1091 |
38454 |
买入 |
| 09:40:12 |
8.45 |
721 |
39175 |
买入 |
| 09:40:15 |
8.46 |
1215 |
40390 |
买入 |
| 09:40:18 |
8.48 |
221 |
40611 |
买入 |
| 09:40:21 |
8.47 |
101 |
40712 |
卖出 |
| 09:40:24 |
8.47 |
24 |
40736 |
买入 |
| 09:40:27 |
8.44 |
116 |
40852 |
卖出 |
| 09:40:30 |
8.45 |
23 |
40875 |
卖出 |
| 09:40:33 |
8.45 |
48 |
40923 |
买入 |
| 09:40:36 |
8.45 |
2 |
40925 |
买入 |
| 09:40:39 |
8.45 |
14 |
40939 |
买入 |
| 09:40:42 |
8.45 |
90 |
41029 |
买入 |
| 09:40:45 |
8.46 |
66 |
41095 |
买入 |
| 09:40:48 |
8.46 |
2 |
41097 |
买入 |
| 09:40:51 |
8.45 |
31 |
41128 |
卖出 |
| 09:40:54 |
8.45 |
2 |
41130 |
卖出 |
| 09:40:57 |
8.45 |
37 |
41167 |
卖出 |
| 09:41:00 |
8.45 |
99 |
41266 |
卖出 |
| 09:41:03 |
8.45 |
121 |
41387 |
卖出 |
| 09:41:06 |
8.44 |
3 |
41390 |
卖出 |
| 09:41:09 |
8.45 |
49 |
41439 |
买入 |
| 09:41:12 |
8.44 |
147 |
41586 |
卖出 |
| 09:41:15 |
8.44 |
40 |
41626 |
买入 |
| 09:41:18 |
8.44 |
23 |
41649 |
买入 |
| 09:41:21 |
8.44 |
54 |
41703 |
买入 |
| 09:41:24 |
8.46 |
1144 |
42847 |
买入 |
| 09:41:27 |
8.47 |
618 |
43465 |
买入 |
| 09:41:30 |
8.46 |
223 |
43688 |
卖出 |
| 09:41:33 |
8.48 |
3 |
43691 |
买入 |
| 09:41:36 |
8.47 |
30 |
43721 |
卖出 |
| 09:41:39 |
8.46 |
42 |
43763 |
卖出 |
| 09:41:42 |
8.46 |
7 |
43770 |
买入 |
| 09:41:45 |
8.45 |
14 |
43784 |
卖出 |
| 09:41:48 |
8.45 |
22 |
43806 |
卖出 |
| 09:41:51 |
8.45 |
14 |
43820 |
卖出 |
| 09:41:54 |
8.46 |
6 |
43826 |
买入 |
| 09:42:00 |
8.46 |
9 |
43835 |
买入 |
| 09:42:03 |
8.45 |
144 |
43979 |
卖出 |
| 09:42:06 |
8.45 |
18 |
43997 |
买入 |
| 09:42:09 |
8.45 |
25 |
44022 |
买入 |
| 09:42:12 |
8.44 |
98 |
44120 |
卖出 |
| 09:42:15 |
8.44 |
47 |
44167 |
买入 |
| 09:42:18 |
8.44 |
2 |
44169 |
买入 |
| 09:42:21 |
8.44 |
1 |
44170 |
买入 |
| 09:42:24 |
8.43 |
51 |
44221 |
卖出 |
| 09:42:27 |
8.43 |
289 |
44510 |
卖出 |
| 09:42:30 |
8.43 |
110 |
44620 |
买入 |
| 09:42:33 |
8.43 |
40 |
44660 |
买入 |
| 09:42:36 |
8.43 |
33 |
44693 |
买入 |
| 09:42:39 |
8.43 |
35 |
44728 |
买入 |
| 09:42:42 |
8.43 |
4 |
44732 |
买入 |
| 09:42:45 |
8.42 |
116 |
44848 |
卖出 |
| 09:42:48 |
8.42 |
62 |
44910 |
买入 |
| 09:42:51 |
8.41 |
17 |
44927 |
卖出 |
| 09:42:54 |
8.41 |
68 |
44995 |
卖出 |
| 09:42:57 |
8.42 |
11 |
45006 |
买入 |
| 09:43:00 |
8.41 |
101 |
45107 |
卖出 |
| 09:43:03 |
8.41 |
16 |
45123 |
卖出 |
| 09:43:06 |
8.42 |
584 |
45707 |
买入 |
| 09:43:09 |
8.41 |
107 |
45814 |
卖出 |
| 09:43:12 |
8.41 |
43 |
45857 |
卖出 |
| 09:43:15 |
8.42 |
47 |
45904 |
买入 |
| 09:43:18 |
8.42 |
12 |
45916 |
买入 |
| 09:43:21 |
8.41 |
5 |
45921 |
卖出 |
| 09:43:24 |
8.41 |
53 |
45974 |
卖出 |
| 09:43:27 |
8.41 |
177 |
46151 |
卖出 |
| 09:43:30 |
8.42 |
62 |
46213 |
买入 |
| 09:43:33 |
8.42 |
15 |
46228 |
买入 |
| 09:43:36 |
8.41 |
87 |
46315 |
卖出 |
| 09:43:39 |
8.41 |
8 |
46323 |
卖出 |
| 09:43:42 |
8.41 |
22 |
46345 |
卖出 |
| 09:43:45 |
8.41 |
101 |
46446 |
卖出 |