黑猫股份[002068]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:33 |
10.35 |
169 |
169 |
集合竞价 |
| 09:17:42 |
10.35 |
169 |
169 |
集合竞价 |
| 09:18:18 |
10.3 |
2 |
2 |
集合竞价 |
| 09:19:48 |
10.27 |
0 |
0 |
集合竞价 |
| 09:20:45 |
10.11 |
435 |
435 |
集合竞价 |
| 09:20:54 |
10.11 |
451 |
451 |
集合竞价 |
| 09:21:03 |
10.11 |
451 |
451 |
集合竞价 |
| 09:21:30 |
10.11 |
451 |
451 |
集合竞价 |
| 09:21:39 |
10.11 |
451 |
451 |
集合竞价 |
| 09:21:48 |
10.11 |
451 |
451 |
集合竞价 |
| 09:21:57 |
10.11 |
451 |
451 |
集合竞价 |
| 09:22:06 |
10.11 |
451 |
451 |
集合竞价 |
| 09:22:15 |
10.11 |
451 |
451 |
集合竞价 |
| 09:22:42 |
10.11 |
451 |
451 |
集合竞价 |
| 09:22:51 |
10.11 |
470 |
470 |
集合竞价 |
| 09:23:00 |
10.11 |
470 |
470 |
集合竞价 |
| 09:23:18 |
10.12 |
470 |
470 |
集合竞价 |
| 09:23:27 |
10.12 |
470 |
470 |
集合竞价 |
| 09:23:36 |
10.13 |
470 |
470 |
集合竞价 |
| 09:23:45 |
10.13 |
470 |
470 |
集合竞价 |
| 09:23:54 |
10.14 |
470 |
470 |
集合竞价 |
| 09:24:03 |
10.15 |
470 |
470 |
集合竞价 |
| 09:24:12 |
10.17 |
470 |
470 |
集合竞价 |
| 09:24:21 |
10.22 |
490 |
490 |
集合竞价 |
| 09:24:39 |
10.23 |
490 |
490 |
集合竞价 |
| 09:24:48 |
10.23 |
490 |
490 |
集合竞价 |
| 09:24:57 |
10.28 |
496 |
496 |
集合竞价 |
| 09:25:00 |
10.28 |
529 |
1025 |
卖出 |
| 09:30:00 |
10.32 |
25 |
1050 |
买入 |
| 09:30:03 |
10.3 |
725 |
1775 |
买入 |
| 09:30:06 |
10.33 |
51 |
1826 |
买入 |
| 09:30:09 |
10.33 |
40 |
1866 |
买入 |
| 09:30:12 |
10.33 |
39 |
1905 |
买入 |
| 09:30:15 |
10.32 |
48 |
1953 |
卖出 |
| 09:30:18 |
10.33 |
92 |
2045 |
买入 |
| 09:30:21 |
10.32 |
118 |
2163 |
卖出 |
| 09:30:24 |
10.32 |
71 |
2234 |
买入 |
| 09:30:27 |
10.31 |
118 |
2352 |
买入 |
| 09:30:30 |
10.32 |
46 |
2398 |
买入 |
| 09:30:33 |
10.32 |
226 |
2624 |
买入 |
| 09:30:36 |
10.33 |
166 |
2790 |
买入 |
| 09:30:39 |
10.34 |
60 |
2850 |
买入 |
| 09:30:42 |
10.33 |
156 |
3006 |
卖出 |
| 09:30:45 |
10.35 |
22 |
3028 |
买入 |
| 09:30:48 |
10.34 |
34 |
3062 |
卖出 |
| 09:30:51 |
10.34 |
26 |
3088 |
卖出 |
| 09:30:54 |
10.34 |
21 |
3109 |
卖出 |
| 09:30:57 |
10.35 |
23 |
3132 |
买入 |
| 09:31:00 |
10.37 |
51 |
3183 |
买入 |
| 09:31:03 |
10.37 |
185 |
3368 |
买入 |
| 09:31:06 |
10.38 |
163 |
3531 |
买入 |
| 09:31:09 |
10.38 |
716 |
4247 |
买入 |
| 09:31:12 |
10.38 |
51 |
4298 |
卖出 |
| 09:31:15 |
10.36 |
107 |
4405 |
卖出 |
| 09:31:18 |
10.35 |
95 |
4500 |
卖出 |
| 09:31:21 |
10.36 |
47 |
4547 |
卖出 |
| 09:31:24 |
10.36 |
22 |
4569 |
卖出 |
| 09:31:30 |
10.36 |
34 |
4603 |
买入 |
| 09:31:33 |
10.36 |
48 |
4651 |
买入 |
| 09:31:36 |
10.36 |
49 |
4700 |
卖出 |
| 09:31:39 |
10.36 |
6 |
4706 |
卖出 |
| 09:31:42 |
10.35 |
203 |
4909 |
卖出 |
| 09:31:45 |
10.34 |
19 |
4928 |
卖出 |
| 09:31:48 |
10.35 |
119 |
5047 |
买入 |
| 09:31:51 |
10.36 |
320 |
5367 |
买入 |
| 09:31:54 |
10.38 |
415 |
5782 |
买入 |
| 09:31:57 |
10.37 |
47 |
5829 |
卖出 |
| 09:32:00 |
10.38 |
34 |
5863 |
买入 |
| 09:32:03 |
10.37 |
18 |
5881 |
卖出 |
| 09:32:06 |
10.38 |
160 |
6041 |
买入 |
| 09:32:09 |
10.37 |
19 |
6060 |
卖出 |
| 09:32:15 |
10.37 |
146 |
6206 |
买入 |
| 09:32:21 |
10.35 |
11 |
6217 |
卖出 |
| 09:32:24 |
10.35 |
26 |
6243 |
卖出 |
| 09:32:27 |
10.36 |
4 |
6247 |
买入 |
| 09:32:30 |
10.36 |
23 |
6270 |
买入 |
| 09:32:33 |
10.36 |
32 |
6302 |
卖出 |
| 09:32:36 |
10.36 |
50 |
6352 |
卖出 |
| 09:32:39 |
10.36 |
7 |
6359 |
卖出 |
| 09:32:42 |
10.37 |
87 |
6446 |
买入 |
| 09:32:45 |
10.37 |
13 |
6459 |
买入 |
| 09:32:48 |
10.36 |
16 |
6475 |
卖出 |
| 09:32:54 |
10.37 |
2 |
6477 |
买入 |
| 09:32:57 |
10.37 |
4 |
6481 |
买入 |
| 09:33:00 |
10.36 |
1 |
6482 |
卖出 |
| 09:33:03 |
10.36 |
308 |
6790 |
卖出 |
| 09:33:06 |
10.36 |
43 |
6833 |
卖出 |
| 09:33:09 |
10.32 |
413 |
7246 |
卖出 |
| 09:33:12 |
10.35 |
66 |
7312 |
买入 |
| 09:33:15 |
10.34 |
22 |
7334 |
买入 |
| 09:33:21 |
10.34 |
29 |
7363 |
卖出 |
| 09:33:27 |
10.34 |
9 |
7372 |
买入 |
| 09:33:30 |
10.34 |
1 |
7373 |
买入 |
| 09:33:33 |
10.35 |
52 |
7425 |
买入 |
| 09:33:36 |
10.35 |
13 |
7438 |
卖出 |
| 09:33:39 |
10.35 |
26 |
7464 |
买入 |
| 09:33:42 |
10.35 |
50 |
7514 |
卖出 |
| 09:33:45 |
10.36 |
252 |
7766 |
买入 |
| 09:33:48 |
10.35 |
46 |
7812 |
卖出 |
| 09:33:51 |
10.36 |
15 |
7827 |
买入 |
| 09:33:54 |
10.36 |
10 |
7837 |
卖出 |
| 09:33:57 |
10.36 |
13 |
7850 |
买入 |
| 09:34:00 |
10.36 |
27 |
7877 |
卖出 |
| 09:34:03 |
10.36 |
116 |
7993 |
卖出 |
| 09:34:06 |
10.37 |
14 |
8007 |
买入 |
| 09:34:09 |
10.36 |
31 |
8038 |
卖出 |
| 09:34:12 |
10.36 |
23 |
8061 |
买入 |
| 09:34:15 |
10.36 |
11 |
8072 |
买入 |
| 09:34:18 |
10.36 |
26 |
8098 |
买入 |
| 09:34:21 |
10.36 |
56 |
8154 |
买入 |
| 09:34:24 |
10.36 |
21 |
8175 |
卖出 |
| 09:34:27 |
10.36 |
40 |
8215 |
卖出 |
| 09:34:30 |
10.36 |
14 |
8229 |
卖出 |
| 09:34:33 |
10.36 |
14 |
8243 |
卖出 |
| 09:34:36 |
10.36 |
20 |
8263 |
卖出 |
| 09:34:39 |
10.35 |
184 |
8447 |
卖出 |
| 09:34:42 |
10.37 |
22 |
8469 |
买入 |
| 09:34:45 |
10.37 |
2 |
8471 |
买入 |
| 09:34:51 |
10.37 |
18 |
8489 |
买入 |
| 09:34:54 |
10.37 |
7 |
8496 |
买入 |
| 09:34:57 |
10.36 |
11 |
8507 |
卖出 |
| 09:35:03 |
10.36 |
91 |
8598 |
卖出 |
| 09:35:06 |
10.37 |
16 |
8614 |
买入 |
| 09:35:09 |
10.37 |
4 |
8618 |
买入 |
| 09:35:12 |
10.37 |
17 |
8635 |
买入 |
| 09:35:15 |
10.37 |
67 |
8702 |
买入 |
| 09:35:18 |
10.4 |
884 |
9586 |
买入 |
| 09:35:21 |
10.39 |
159 |
9745 |
卖出 |
| 09:35:24 |
10.4 |
3 |
9748 |
买入 |
| 09:35:27 |
10.4 |
5 |
9753 |
买入 |
| 09:35:30 |
10.4 |
16 |
9769 |
买入 |
| 09:35:33 |
10.4 |
87 |
9856 |
买入 |
| 09:35:36 |
10.42 |
84 |
9940 |
买入 |
| 09:35:39 |
10.39 |
157 |
10097 |
卖出 |
| 09:35:42 |
10.4 |
8 |
10105 |
买入 |
| 09:35:45 |
10.41 |
114 |
10219 |
买入 |
| 09:35:48 |
10.41 |
9 |
10228 |
买入 |
| 09:35:51 |
10.41 |
42 |
10270 |
买入 |
| 09:35:54 |
10.4 |
41 |
10311 |
卖出 |
| 09:35:57 |
10.4 |
1 |
10312 |
卖出 |
| 09:36:03 |
10.4 |
85 |
10397 |
卖出 |
| 09:36:06 |
10.4 |
197 |
10594 |
卖出 |
| 09:36:09 |
10.41 |
198 |
10792 |
买入 |
| 09:36:12 |
10.41 |
93 |
10885 |
买入 |
| 09:36:15 |
10.4 |
197 |
11082 |
卖出 |
| 09:36:18 |
10.4 |
299 |
11381 |
卖出 |
| 09:36:21 |
10.4 |
13 |
11394 |
买入 |
| 09:36:24 |
10.4 |
27 |
11421 |
买入 |
| 09:36:27 |
10.41 |
41 |
11462 |
买入 |
| 09:36:30 |
10.4 |
17 |
11479 |
卖出 |
| 09:36:33 |
10.4 |
6 |
11485 |
卖出 |
| 09:36:36 |
10.4 |
2 |
11487 |
卖出 |
| 09:36:39 |
10.41 |
13 |
11500 |
买入 |
| 09:36:42 |
10.41 |
15 |
11515 |
买入 |
| 09:36:45 |
10.41 |
21 |
11536 |
买入 |
| 09:36:48 |
10.41 |
1 |
11537 |
买入 |
| 09:36:51 |
10.41 |
30 |
11567 |
买入 |
| 09:36:54 |
10.42 |
53 |
11620 |
买入 |
| 09:36:57 |
10.41 |
6 |
11626 |
卖出 |
| 09:37:03 |
10.44 |
622 |
12248 |
买入 |
| 09:37:06 |
10.44 |
116 |
12364 |
买入 |
| 09:37:09 |
10.42 |
100 |
12464 |
卖出 |
| 09:37:12 |
10.42 |
4 |
12468 |
卖出 |
| 09:37:15 |
10.43 |
12 |
12480 |
买入 |
| 09:37:18 |
10.43 |
23 |
12503 |
买入 |
| 09:37:24 |
10.44 |
3 |
12506 |
买入 |
| 09:37:27 |
10.44 |
26 |
12532 |
买入 |
| 09:37:30 |
10.44 |
4 |
12536 |
买入 |
| 09:37:33 |
10.43 |
34 |
12570 |
卖出 |
| 09:37:36 |
10.43 |
7 |
12577 |
卖出 |
| 09:37:39 |
10.44 |
1 |
12578 |
买入 |
| 09:37:42 |
10.43 |
86 |
12664 |
卖出 |
| 09:37:45 |
10.43 |
5 |
12669 |
卖出 |
| 09:37:48 |
10.44 |
61 |
12730 |
买入 |
| 09:37:51 |
10.44 |
7 |
12737 |
买入 |
| 09:37:54 |
10.44 |
15 |
12752 |
买入 |
| 09:38:00 |
10.44 |
16 |
12768 |
买入 |
| 09:38:03 |
10.44 |
12 |
12780 |
买入 |
| 09:38:06 |
10.44 |
187 |
12967 |
买入 |
| 09:38:09 |
10.45 |
217 |
13184 |
买入 |
| 09:38:12 |
10.45 |
18 |
13202 |
买入 |
| 09:38:15 |
10.45 |
39 |
13241 |
买入 |
| 09:38:18 |
10.45 |
9 |
13250 |
买入 |
| 09:38:21 |
10.45 |
10 |
13260 |
买入 |
| 09:38:24 |
10.45 |
21 |
13281 |
买入 |
| 09:38:27 |
10.45 |
24 |
13305 |
买入 |
| 09:38:30 |
10.44 |
32 |
13337 |
卖出 |
| 09:38:33 |
10.45 |
24 |
13361 |
买入 |
| 09:38:36 |
10.45 |
88 |
13449 |
买入 |
| 09:38:39 |
10.45 |
35 |
13484 |
买入 |
| 09:38:42 |
10.44 |
117 |
13601 |
卖出 |
| 09:38:45 |
10.44 |
180 |
13781 |
买入 |
| 09:38:48 |
10.44 |
49 |
13830 |
卖出 |
| 09:38:51 |
10.45 |
20 |
13850 |
买入 |
| 09:38:57 |
10.45 |
6 |
13856 |
买入 |
| 09:39:00 |
10.45 |
134 |
13990 |
买入 |
| 09:39:03 |
10.45 |
8 |
13998 |
买入 |
| 09:39:09 |
10.45 |
155 |
14153 |
买入 |
| 09:39:12 |
10.45 |
123 |
14276 |
买入 |
| 09:39:15 |
10.46 |
424 |
14700 |
买入 |
| 09:39:18 |
10.45 |
28 |
14728 |
卖出 |
| 09:39:21 |
10.45 |
6 |
14734 |
卖出 |
| 09:39:27 |
10.46 |
91 |
14825 |
买入 |
| 09:39:30 |
10.45 |
59 |
14884 |
卖出 |
| 09:39:33 |
10.45 |
15 |
14899 |
买入 |
| 09:39:36 |
10.45 |
41 |
14940 |
买入 |
| 09:39:39 |
10.45 |
107 |
15047 |
买入 |
| 09:39:42 |
10.45 |
20 |
15067 |
买入 |
| 09:39:45 |
10.45 |
46 |
15113 |
买入 |
| 09:39:48 |
10.45 |
199 |
15312 |
买入 |
| 09:39:51 |
10.46 |
40 |
15352 |
买入 |
| 09:39:54 |
10.44 |
1 |
15353 |
卖出 |
| 09:39:57 |
10.45 |
45 |
15398 |
买入 |
| 09:40:03 |
10.44 |
24 |
15422 |
卖出 |
| 09:40:06 |
10.44 |
198 |
15620 |
卖出 |
| 09:40:09 |
10.44 |
5 |
15625 |
卖出 |
| 09:40:12 |
10.43 |
108 |
15733 |
卖出 |
| 09:40:15 |
10.44 |
54 |
15787 |
买入 |
| 09:40:18 |
10.44 |
16 |
15803 |
买入 |
| 09:40:21 |
10.43 |
8 |
15811 |
卖出 |
| 09:40:24 |
10.44 |
64 |
15875 |
买入 |
| 09:40:27 |
10.43 |
55 |
15930 |
卖出 |
| 09:40:30 |
10.44 |
24 |
15954 |
买入 |
| 09:40:33 |
10.43 |
20 |
15974 |
卖出 |
| 09:40:36 |
10.43 |
24 |
15998 |
卖出 |
| 09:40:39 |
10.44 |
19 |
16017 |
买入 |
| 09:40:42 |
10.45 |
84 |
16101 |
买入 |
| 09:40:45 |
10.45 |
11 |
16112 |
买入 |
| 09:40:57 |
10.43 |
227 |
16339 |
卖出 |
| 09:41:00 |
10.43 |
160 |
16499 |
买入 |
| 09:41:03 |
10.43 |
219 |
16718 |
买入 |
| 09:41:06 |
10.43 |
55 |
16773 |
买入 |
| 09:41:12 |
10.43 |
40 |
16813 |
买入 |
| 09:41:15 |
10.43 |
8 |
16821 |
买入 |
| 09:41:18 |
10.43 |
7 |
16828 |
买入 |
| 09:41:21 |
10.43 |
26 |
16854 |
买入 |
| 09:41:24 |
10.42 |
263 |
17117 |
卖出 |
| 09:41:27 |
10.43 |
18 |
17135 |
买入 |
| 09:41:30 |
10.41 |
83 |
17218 |
卖出 |
| 09:41:33 |
10.42 |
6 |
17224 |
买入 |
| 09:41:39 |
10.41 |
41 |
17265 |
卖出 |
| 09:41:42 |
10.41 |
20 |
17285 |
卖出 |
| 09:41:45 |
10.41 |
32 |
17317 |
卖出 |
| 09:41:48 |
10.41 |
20 |
17337 |
买入 |
| 09:41:51 |
10.41 |
176 |
17513 |
买入 |
| 09:41:54 |
10.41 |
122 |
17635 |
卖出 |
| 09:41:57 |
10.41 |
36 |
17671 |
卖出 |
| 09:42:00 |
10.42 |
39 |
17710 |
买入 |
| 09:42:03 |
10.42 |
290 |
18000 |
买入 |
| 09:42:06 |
10.42 |
2 |
18002 |
买入 |
| 09:42:09 |
10.43 |
209 |
18211 |
买入 |
| 09:42:12 |
10.44 |
116 |
18327 |
买入 |
| 09:42:15 |
10.42 |
59 |
18386 |
卖出 |
| 09:42:18 |
10.44 |
95 |
18481 |
买入 |
| 09:42:21 |
10.44 |
2 |
18483 |
买入 |
| 09:42:27 |
10.43 |
5 |
18488 |
卖出 |
| 09:42:30 |
10.44 |
5 |
18493 |
买入 |
| 09:42:36 |
10.44 |
16 |
18509 |
买入 |
| 09:42:39 |
10.44 |
3 |
18512 |
买入 |
| 09:42:42 |
10.44 |
3 |
18515 |
买入 |
| 09:42:45 |
10.44 |
23 |
18538 |
买入 |
| 09:42:48 |
10.42 |
265 |
18803 |
卖出 |
| 09:42:51 |
10.43 |
41 |
18844 |
买入 |
| 09:43:00 |
10.42 |
7 |
18851 |
卖出 |
| 09:43:06 |
10.42 |
145 |
18996 |
卖出 |
| 09:43:09 |
10.42 |
33 |
19029 |
买入 |
| 09:43:18 |
10.42 |
13 |
19042 |
买入 |
| 09:43:21 |
10.41 |
512 |
19554 |
卖出 |
| 09:43:24 |
10.42 |
61 |
19615 |
买入 |
| 09:43:30 |
10.41 |
124 |
19739 |
卖出 |
| 09:43:33 |
10.42 |
1 |
19740 |
买入 |
| 09:43:36 |
10.41 |
79 |
19819 |
卖出 |
| 09:43:39 |
10.42 |
9 |
19828 |
买入 |
| 09:43:42 |
10.41 |
161 |
19989 |
卖出 |
| 09:43:45 |
10.4 |
5 |
19994 |
卖出 |
| 09:43:48 |
10.4 |
33 |
20027 |
卖出 |
| 09:43:51 |
10.4 |
37 |
20064 |
卖出 |
| 09:43:54 |
10.4 |
80 |
20144 |
买入 |
| 09:43:57 |
10.39 |
2 |
20146 |
买入 |
| 09:44:00 |
10.39 |
75 |
20221 |
买入 |
| 09:44:03 |
10.39 |
25 |
20246 |
卖出 |
| 09:44:06 |
10.37 |
107 |
20353 |
卖出 |
| 09:44:09 |
10.37 |
38 |
20391 |
卖出 |
| 09:44:12 |
10.37 |
47 |
20438 |
卖出 |
| 09:44:15 |
10.37 |
112 |
20550 |
买入 |
| 09:44:18 |
10.39 |
64 |
20614 |
买入 |
| 09:44:21 |
10.39 |
10 |
20624 |
卖出 |
| 09:44:24 |
10.38 |
3 |
20627 |
卖出 |
| 09:44:27 |
10.37 |
209 |
20836 |
卖出 |
| 09:44:30 |
10.37 |
98 |
20934 |
买入 |
| 09:44:33 |
10.37 |
57 |
20991 |
买入 |
| 09:44:36 |
10.37 |
9 |
21000 |
卖出 |
| 09:44:39 |
10.38 |
16 |
21016 |
买入 |
| 09:44:42 |
10.37 |
7 |
21023 |
卖出 |
| 09:44:45 |
10.37 |
6 |
21029 |
卖出 |
| 09:44:48 |
10.37 |
23 |
21052 |
卖出 |
| 09:44:51 |
10.37 |
15 |
21067 |
卖出 |
| 09:44:54 |
10.37 |
2 |
21069 |
卖出 |
| 09:44:57 |
10.37 |
20 |
21089 |
卖出 |
| 09:45:00 |
10.37 |
147 |
21236 |
卖出 |