黑猫股份[002068]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.51 |
39 |
39 |
集合竞价 |
| 09:15:09 |
11.67 |
43 |
43 |
集合竞价 |
| 09:15:27 |
11.91 |
51 |
51 |
集合竞价 |
| 09:16:03 |
11.91 |
93 |
93 |
集合竞价 |
| 09:16:12 |
11.91 |
51 |
51 |
集合竞价 |
| 09:16:21 |
11.91 |
51 |
51 |
集合竞价 |
| 09:17:24 |
11.91 |
76 |
76 |
集合竞价 |
| 09:17:33 |
11.91 |
51 |
51 |
集合竞价 |
| 09:18:36 |
11.85 |
43 |
43 |
集合竞价 |
| 09:19:48 |
11.85 |
50 |
50 |
集合竞价 |
| 09:19:57 |
11.48 |
143 |
143 |
集合竞价 |
| 09:20:09 |
11.48 |
143 |
143 |
集合竞价 |
| 09:20:27 |
11.5 |
143 |
143 |
集合竞价 |
| 09:20:36 |
11.28 |
203 |
203 |
集合竞价 |
| 09:20:45 |
11.28 |
203 |
203 |
集合竞价 |
| 09:20:54 |
11.28 |
203 |
203 |
集合竞价 |
| 09:21:03 |
11.28 |
203 |
203 |
集合竞价 |
| 09:21:12 |
11.28 |
203 |
203 |
集合竞价 |
| 09:21:21 |
11.28 |
203 |
203 |
集合竞价 |
| 09:21:30 |
11.48 |
203 |
203 |
集合竞价 |
| 09:21:39 |
11.48 |
203 |
203 |
集合竞价 |
| 09:21:48 |
11.48 |
203 |
203 |
集合竞价 |
| 09:21:57 |
11.48 |
207 |
207 |
集合竞价 |
| 09:22:06 |
11.48 |
207 |
207 |
集合竞价 |
| 09:22:24 |
11.48 |
217 |
217 |
集合竞价 |
| 09:22:33 |
11.48 |
239 |
239 |
集合竞价 |
| 09:22:42 |
11.5 |
239 |
239 |
集合竞价 |
| 09:22:51 |
11.51 |
246 |
246 |
集合竞价 |
| 09:23:00 |
11.5 |
262 |
262 |
集合竞价 |
| 09:23:09 |
11.5 |
309 |
309 |
集合竞价 |
| 09:23:18 |
11.5 |
312 |
312 |
集合竞价 |
| 09:23:27 |
11.5 |
312 |
312 |
集合竞价 |
| 09:23:45 |
11.5 |
312 |
312 |
集合竞价 |
| 09:23:54 |
11.5 |
317 |
317 |
集合竞价 |
| 09:24:03 |
11.5 |
317 |
317 |
集合竞价 |
| 09:24:12 |
11.5 |
317 |
317 |
集合竞价 |
| 09:24:21 |
11.5 |
317 |
317 |
集合竞价 |
| 09:24:30 |
11.51 |
317 |
317 |
集合竞价 |
| 09:24:39 |
11.51 |
324 |
324 |
集合竞价 |
| 09:24:48 |
11.51 |
339 |
339 |
集合竞价 |
| 09:24:57 |
11.74 |
339 |
339 |
集合竞价 |
| 09:25:00 |
11.86 |
350 |
689 |
卖出 |
| 09:30:00 |
11.74 |
306 |
995 |
卖出 |
| 09:30:03 |
11.8 |
802 |
1797 |
买入 |
| 09:30:06 |
11.7 |
422 |
2219 |
卖出 |
| 09:30:09 |
11.63 |
123 |
2342 |
卖出 |
| 09:30:12 |
11.64 |
255 |
2597 |
买入 |
| 09:30:15 |
11.76 |
474 |
3071 |
买入 |
| 09:30:18 |
11.75 |
393 |
3464 |
卖出 |
| 09:30:21 |
11.76 |
107 |
3571 |
买入 |
| 09:30:24 |
11.82 |
149 |
3720 |
买入 |
| 09:30:27 |
11.8 |
162 |
3882 |
卖出 |
| 09:30:30 |
11.8 |
11 |
3893 |
买入 |
| 09:30:33 |
11.75 |
118 |
4011 |
卖出 |
| 09:30:36 |
11.74 |
110 |
4121 |
卖出 |
| 09:30:39 |
11.7 |
122 |
4243 |
卖出 |
| 09:30:42 |
11.71 |
174 |
4417 |
买入 |
| 09:30:45 |
11.7 |
238 |
4655 |
卖出 |
| 09:30:48 |
11.7 |
228 |
4883 |
卖出 |
| 09:30:51 |
11.69 |
445 |
5328 |
卖出 |
| 09:30:54 |
11.72 |
391 |
5719 |
买入 |
| 09:30:57 |
11.76 |
173 |
5892 |
买入 |
| 09:31:00 |
11.76 |
342 |
6234 |
卖出 |
| 09:31:03 |
11.76 |
183 |
6417 |
买入 |
| 09:31:06 |
11.76 |
143 |
6560 |
买入 |
| 09:31:09 |
11.8 |
158 |
6718 |
买入 |
| 09:31:12 |
11.76 |
198 |
6916 |
卖出 |
| 09:31:15 |
11.78 |
713 |
7629 |
卖出 |
| 09:31:18 |
11.79 |
329 |
7958 |
买入 |
| 09:31:21 |
11.74 |
263 |
8221 |
卖出 |
| 09:31:24 |
11.75 |
499 |
8720 |
买入 |
| 09:31:27 |
11.76 |
253 |
8973 |
买入 |
| 09:31:30 |
11.74 |
246 |
9219 |
卖出 |
| 09:31:33 |
11.78 |
175 |
9394 |
买入 |
| 09:31:36 |
11.76 |
43 |
9437 |
卖出 |
| 09:31:39 |
11.78 |
56 |
9493 |
买入 |
| 09:31:42 |
11.78 |
152 |
9645 |
买入 |
| 09:31:45 |
11.75 |
73 |
9718 |
卖出 |
| 09:31:48 |
11.76 |
38 |
9756 |
卖出 |
| 09:31:51 |
11.78 |
236 |
9992 |
买入 |
| 09:31:54 |
11.76 |
259 |
10251 |
卖出 |
| 09:31:57 |
11.74 |
494 |
10745 |
卖出 |
| 09:32:00 |
11.72 |
361 |
11106 |
卖出 |
| 09:32:03 |
11.77 |
362 |
11468 |
买入 |
| 09:32:06 |
11.78 |
123 |
11591 |
买入 |
| 09:32:09 |
11.79 |
70 |
11661 |
买入 |
| 09:32:12 |
11.79 |
99 |
11760 |
买入 |
| 09:32:15 |
11.78 |
134 |
11894 |
卖出 |
| 09:32:18 |
11.79 |
287 |
12181 |
卖出 |
| 09:32:21 |
11.86 |
383 |
12564 |
买入 |
| 09:32:24 |
11.86 |
60 |
12624 |
买入 |
| 09:32:27 |
11.83 |
103 |
12727 |
卖出 |
| 09:32:30 |
11.84 |
88 |
12815 |
买入 |
| 09:32:33 |
11.83 |
52 |
12867 |
卖出 |
| 09:32:36 |
11.81 |
77 |
12944 |
卖出 |
| 09:32:39 |
11.81 |
20 |
12964 |
买入 |
| 09:32:42 |
11.79 |
91 |
13055 |
卖出 |
| 09:32:45 |
11.79 |
37 |
13092 |
卖出 |
| 09:32:48 |
11.8 |
61 |
13153 |
买入 |
| 09:32:51 |
11.79 |
127 |
13280 |
卖出 |
| 09:32:54 |
11.78 |
40 |
13320 |
卖出 |
| 09:32:57 |
11.77 |
158 |
13478 |
卖出 |
| 09:33:00 |
11.75 |
228 |
13706 |
卖出 |
| 09:33:03 |
11.74 |
196 |
13902 |
卖出 |
| 09:33:06 |
11.77 |
276 |
14178 |
买入 |
| 09:33:09 |
11.76 |
50 |
14228 |
卖出 |
| 09:33:12 |
11.83 |
516 |
14744 |
买入 |
| 09:33:15 |
11.83 |
439 |
15183 |
卖出 |
| 09:33:18 |
11.86 |
141 |
15324 |
买入 |
| 09:33:21 |
11.84 |
51 |
15375 |
卖出 |
| 09:33:24 |
11.86 |
34 |
15409 |
买入 |
| 09:33:27 |
11.86 |
136 |
15545 |
买入 |
| 09:33:30 |
11.83 |
299 |
15844 |
卖出 |
| 09:33:33 |
11.87 |
34 |
15878 |
买入 |
| 09:33:36 |
11.87 |
31 |
15909 |
买入 |
| 09:33:39 |
11.87 |
37 |
15946 |
买入 |
| 09:33:42 |
11.87 |
44 |
15990 |
买入 |
| 09:33:45 |
11.85 |
43 |
16033 |
卖出 |
| 09:33:48 |
11.87 |
8 |
16041 |
买入 |
| 09:33:51 |
11.87 |
23 |
16064 |
卖出 |
| 09:33:54 |
11.85 |
10 |
16074 |
卖出 |
| 09:33:57 |
11.84 |
55 |
16129 |
卖出 |
| 09:34:00 |
11.83 |
69 |
16198 |
卖出 |
| 09:34:03 |
11.83 |
13 |
16211 |
卖出 |
| 09:34:06 |
11.82 |
270 |
16481 |
卖出 |
| 09:34:09 |
11.84 |
214 |
16695 |
买入 |
| 09:34:12 |
11.83 |
49 |
16744 |
卖出 |
| 09:34:15 |
11.83 |
233 |
16977 |
卖出 |
| 09:34:18 |
11.87 |
69 |
17046 |
买入 |
| 09:34:21 |
11.83 |
149 |
17195 |
卖出 |
| 09:34:27 |
11.83 |
62 |
17257 |
卖出 |
| 09:34:30 |
11.85 |
85 |
17342 |
买入 |
| 09:34:33 |
11.85 |
30 |
17372 |
买入 |
| 09:34:36 |
11.84 |
57 |
17429 |
卖出 |
| 09:34:39 |
11.83 |
13 |
17442 |
卖出 |
| 09:34:42 |
11.81 |
39 |
17481 |
卖出 |
| 09:34:45 |
11.81 |
45 |
17526 |
卖出 |
| 09:34:48 |
11.8 |
121 |
17647 |
卖出 |
| 09:34:51 |
11.78 |
283 |
17930 |
卖出 |
| 09:34:54 |
11.79 |
62 |
17992 |
买入 |
| 09:34:57 |
11.79 |
191 |
18183 |
买入 |
| 09:35:00 |
11.81 |
298 |
18481 |
买入 |
| 09:35:03 |
11.79 |
106 |
18587 |
卖出 |
| 09:35:06 |
11.77 |
16 |
18603 |
卖出 |
| 09:35:09 |
11.8 |
43 |
18646 |
买入 |
| 09:35:12 |
11.81 |
101 |
18747 |
买入 |
| 09:35:15 |
11.8 |
19 |
18766 |
卖出 |
| 09:35:18 |
11.79 |
46 |
18812 |
买入 |
| 09:35:21 |
11.79 |
21 |
18833 |
买入 |
| 09:35:24 |
11.8 |
93 |
18926 |
买入 |
| 09:35:27 |
11.77 |
86 |
19012 |
卖出 |
| 09:35:30 |
11.76 |
40 |
19052 |
卖出 |
| 09:35:33 |
11.76 |
35 |
19087 |
卖出 |
| 09:35:36 |
11.76 |
104 |
19191 |
卖出 |
| 09:35:39 |
11.76 |
143 |
19334 |
卖出 |
| 09:35:42 |
11.79 |
136 |
19470 |
买入 |
| 09:35:45 |
11.76 |
82 |
19552 |
卖出 |
| 09:35:48 |
11.79 |
17 |
19569 |
买入 |
| 09:35:51 |
11.78 |
84 |
19653 |
卖出 |
| 09:35:54 |
11.79 |
35 |
19688 |
买入 |
| 09:35:57 |
11.8 |
206 |
19894 |
买入 |
| 09:36:00 |
11.79 |
19 |
19913 |
卖出 |
| 09:36:03 |
11.78 |
24 |
19937 |
卖出 |
| 09:36:06 |
11.79 |
111 |
20048 |
买入 |
| 09:36:09 |
11.78 |
72 |
20120 |
卖出 |
| 09:36:12 |
11.74 |
110 |
20230 |
卖出 |
| 09:36:15 |
11.73 |
113 |
20343 |
卖出 |
| 09:36:18 |
11.74 |
167 |
20510 |
卖出 |
| 09:36:21 |
11.77 |
71 |
20581 |
买入 |
| 09:36:24 |
11.77 |
58 |
20639 |
买入 |
| 09:36:27 |
11.8 |
98 |
20737 |
买入 |
| 09:36:30 |
11.73 |
78 |
20815 |
卖出 |
| 09:36:33 |
11.75 |
25 |
20840 |
买入 |
| 09:36:36 |
11.75 |
341 |
21181 |
买入 |
| 09:36:42 |
11.74 |
81 |
21262 |
买入 |
| 09:36:45 |
11.73 |
219 |
21481 |
卖出 |
| 09:36:48 |
11.73 |
22 |
21503 |
卖出 |
| 09:36:51 |
11.74 |
43 |
21546 |
买入 |
| 09:36:54 |
11.74 |
55 |
21601 |
卖出 |
| 09:36:57 |
11.74 |
173 |
21774 |
买入 |
| 09:37:00 |
11.73 |
326 |
22100 |
卖出 |
| 09:37:03 |
11.73 |
84 |
22184 |
卖出 |
| 09:37:06 |
11.72 |
116 |
22300 |
卖出 |
| 09:37:09 |
11.73 |
57 |
22357 |
买入 |
| 09:37:12 |
11.72 |
263 |
22620 |
卖出 |
| 09:37:15 |
11.72 |
174 |
22794 |
买入 |
| 09:37:18 |
11.74 |
117 |
22911 |
买入 |
| 09:37:21 |
11.74 |
81 |
22992 |
买入 |
| 09:37:24 |
11.76 |
9 |
23001 |
买入 |
| 09:37:27 |
11.75 |
204 |
23205 |
卖出 |
| 09:37:30 |
11.74 |
101 |
23306 |
卖出 |
| 09:37:33 |
11.74 |
51 |
23357 |
买入 |
| 09:37:36 |
11.73 |
155 |
23512 |
卖出 |
| 09:37:39 |
11.73 |
182 |
23694 |
卖出 |
| 09:37:42 |
11.72 |
50 |
23744 |
卖出 |
| 09:37:45 |
11.71 |
122 |
23866 |
卖出 |
| 09:37:48 |
11.72 |
203 |
24069 |
卖出 |
| 09:37:51 |
11.71 |
74 |
24143 |
卖出 |
| 09:37:54 |
11.71 |
11 |
24154 |
卖出 |
| 09:37:57 |
11.69 |
251 |
24405 |
卖出 |
| 09:38:00 |
11.69 |
183 |
24588 |
卖出 |
| 09:38:03 |
11.68 |
41 |
24629 |
卖出 |
| 09:38:06 |
11.68 |
29 |
24658 |
卖出 |
| 09:38:09 |
11.69 |
1 |
24659 |
买入 |
| 09:38:12 |
11.69 |
162 |
24821 |
买入 |
| 09:38:15 |
11.69 |
7 |
24828 |
卖出 |
| 09:38:18 |
11.69 |
15 |
24843 |
卖出 |
| 09:38:21 |
11.69 |
50 |
24893 |
卖出 |
| 09:38:24 |
11.7 |
111 |
25004 |
买入 |
| 09:38:27 |
11.7 |
156 |
25160 |
卖出 |
| 09:38:30 |
11.73 |
18 |
25178 |
买入 |
| 09:38:33 |
11.7 |
170 |
25348 |
卖出 |
| 09:38:36 |
11.71 |
91 |
25439 |
买入 |
| 09:38:39 |
11.7 |
177 |
25616 |
卖出 |
| 09:38:42 |
11.7 |
9 |
25625 |
买入 |
| 09:38:45 |
11.7 |
22 |
25647 |
买入 |
| 09:38:48 |
11.73 |
6083 |
31730 |
买入 |
| 09:38:51 |
11.75 |
221 |
31951 |
买入 |
| 09:38:54 |
11.76 |
144 |
32095 |
买入 |
| 09:38:57 |
11.79 |
534 |
32629 |
买入 |
| 09:39:00 |
11.76 |
437 |
33066 |
卖出 |
| 09:39:03 |
11.76 |
652 |
33718 |
卖出 |
| 09:39:06 |
11.77 |
270 |
33988 |
买入 |
| 09:39:09 |
11.77 |
234 |
34222 |
卖出 |
| 09:39:12 |
11.77 |
167 |
34389 |
卖出 |
| 09:39:15 |
11.77 |
68 |
34457 |
买入 |
| 09:39:18 |
11.75 |
70 |
34527 |
卖出 |
| 09:39:21 |
11.73 |
45 |
34572 |
卖出 |
| 09:39:24 |
11.76 |
4 |
34576 |
买入 |
| 09:39:27 |
11.73 |
75 |
34651 |
卖出 |
| 09:39:33 |
11.73 |
77 |
34728 |
卖出 |
| 09:39:36 |
11.73 |
96 |
34824 |
卖出 |
| 09:39:39 |
11.75 |
71 |
34895 |
买入 |
| 09:39:42 |
11.74 |
43 |
34938 |
卖出 |
| 09:39:45 |
11.75 |
24 |
34962 |
买入 |
| 09:39:48 |
11.75 |
145 |
35107 |
买入 |
| 09:39:51 |
11.76 |
295 |
35402 |
买入 |
| 09:39:54 |
11.78 |
15 |
35417 |
买入 |
| 09:39:57 |
11.78 |
201 |
35618 |
买入 |
| 09:40:00 |
11.76 |
57 |
35675 |
卖出 |
| 09:40:03 |
11.76 |
100 |
35775 |
卖出 |
| 09:40:06 |
11.73 |
258 |
36033 |
卖出 |
| 09:40:09 |
11.74 |
165 |
36198 |
买入 |
| 09:40:12 |
11.75 |
67 |
36265 |
买入 |
| 09:40:15 |
11.77 |
1667 |
37932 |
买入 |
| 09:40:18 |
11.73 |
7 |
37939 |
卖出 |
| 09:40:21 |
11.73 |
117 |
38056 |
卖出 |
| 09:40:24 |
11.75 |
6 |
38062 |
买入 |
| 09:40:27 |
11.74 |
61 |
38123 |
卖出 |
| 09:40:30 |
11.73 |
135 |
38258 |
卖出 |
| 09:40:33 |
11.76 |
71 |
38329 |
买入 |
| 09:40:36 |
11.73 |
53 |
38382 |
卖出 |
| 09:40:39 |
11.74 |
40 |
38422 |
买入 |
| 09:40:42 |
11.73 |
26 |
38448 |
卖出 |
| 09:40:45 |
11.73 |
76 |
38524 |
卖出 |
| 09:40:48 |
11.69 |
522 |
39046 |
卖出 |
| 09:40:51 |
11.7 |
186 |
39232 |
买入 |
| 09:40:54 |
11.7 |
30 |
39262 |
买入 |
| 09:40:57 |
11.69 |
78 |
39340 |
卖出 |
| 09:41:00 |
11.68 |
81 |
39421 |
卖出 |
| 09:41:03 |
11.68 |
35 |
39456 |
卖出 |
| 09:41:06 |
11.67 |
101 |
39557 |
卖出 |
| 09:41:12 |
11.67 |
111 |
39668 |
买入 |
| 09:41:15 |
11.67 |
233 |
39901 |
买入 |
| 09:41:18 |
11.68 |
151 |
40052 |
买入 |
| 09:41:21 |
11.67 |
40 |
40092 |
卖出 |
| 09:41:24 |
11.66 |
94 |
40186 |
卖出 |
| 09:41:27 |
11.66 |
90 |
40276 |
买入 |
| 09:41:30 |
11.65 |
120 |
40396 |
卖出 |
| 09:41:33 |
11.65 |
72 |
40468 |
买入 |
| 09:41:36 |
11.65 |
82 |
40550 |
买入 |
| 09:41:39 |
11.64 |
46 |
40596 |
卖出 |
| 09:41:42 |
11.64 |
65 |
40661 |
买入 |
| 09:41:45 |
11.64 |
360 |
41021 |
买入 |
| 09:41:48 |
11.68 |
129 |
41150 |
买入 |
| 09:41:51 |
11.67 |
119 |
41269 |
买入 |
| 09:41:54 |
11.67 |
146 |
41415 |
买入 |
| 09:41:57 |
11.68 |
43 |
41458 |
买入 |
| 09:42:00 |
11.66 |
66 |
41524 |
卖出 |
| 09:42:03 |
11.65 |
130 |
41654 |
卖出 |
| 09:42:06 |
11.63 |
55 |
41709 |
卖出 |
| 09:42:09 |
11.64 |
99 |
41808 |
买入 |
| 09:42:12 |
11.63 |
159 |
41967 |
卖出 |
| 09:42:15 |
11.62 |
232 |
42199 |
卖出 |
| 09:42:18 |
11.63 |
22 |
42221 |
买入 |
| 09:42:21 |
11.61 |
851 |
43072 |
卖出 |
| 09:42:24 |
11.61 |
1831 |
44903 |
卖出 |
| 09:42:27 |
11.62 |
1965 |
46868 |
买入 |
| 09:42:30 |
11.62 |
27 |
46895 |
卖出 |
| 09:42:33 |
11.62 |
79 |
46974 |
卖出 |
| 09:42:36 |
11.61 |
427 |
47401 |
卖出 |
| 09:42:39 |
11.62 |
95 |
47496 |
买入 |
| 09:42:42 |
11.6 |
137 |
47633 |
卖出 |
| 09:42:45 |
11.59 |
19 |
47652 |
卖出 |
| 09:42:48 |
11.6 |
98 |
47750 |
买入 |
| 09:42:51 |
11.59 |
344 |
48094 |
卖出 |
| 09:42:54 |
11.6 |
18 |
48112 |
买入 |
| 09:42:57 |
11.59 |
44 |
48156 |
卖出 |
| 09:43:00 |
11.56 |
525 |
48681 |
卖出 |
| 09:43:03 |
11.59 |
302 |
48983 |
买入 |