黑猫股份[002068]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.46 |
10 |
10 |
集合竞价 |
| 09:16:12 |
10.46 |
10 |
10 |
集合竞价 |
| 09:17:42 |
10.46 |
10 |
10 |
集合竞价 |
| 09:20:00 |
10.46 |
10 |
10 |
集合竞价 |
| 09:20:18 |
10.4 |
10 |
10 |
集合竞价 |
| 09:20:36 |
10.46 |
60 |
60 |
集合竞价 |
| 09:21:03 |
10.46 |
60 |
60 |
集合竞价 |
| 09:21:12 |
10.46 |
60 |
60 |
集合竞价 |
| 09:21:21 |
10.46 |
60 |
60 |
集合竞价 |
| 09:21:30 |
10.46 |
60 |
60 |
集合竞价 |
| 09:21:39 |
10.46 |
60 |
60 |
集合竞价 |
| 09:21:48 |
10.46 |
60 |
60 |
集合竞价 |
| 09:22:06 |
10.44 |
60 |
60 |
集合竞价 |
| 09:22:33 |
10.44 |
60 |
60 |
集合竞价 |
| 09:23:00 |
10.35 |
67 |
67 |
集合竞价 |
| 09:23:18 |
10.35 |
67 |
67 |
集合竞价 |
| 09:23:27 |
10.35 |
68 |
68 |
集合竞价 |
| 09:23:36 |
10.35 |
68 |
68 |
集合竞价 |
| 09:23:45 |
10.35 |
68 |
68 |
集合竞价 |
| 09:23:54 |
10.35 |
68 |
68 |
集合竞价 |
| 09:24:03 |
10.35 |
108 |
108 |
集合竞价 |
| 09:24:30 |
10.21 |
122 |
122 |
集合竞价 |
| 09:24:48 |
10.21 |
122 |
122 |
集合竞价 |
| 09:24:57 |
10.35 |
353 |
353 |
集合竞价 |
| 09:25:00 |
10.34 |
353 |
706 |
卖出 |
| 09:30:00 |
10.35 |
301 |
1007 |
买入 |
| 09:30:03 |
10.29 |
136 |
1143 |
卖出 |
| 09:30:06 |
10.3 |
19 |
1162 |
买入 |
| 09:30:09 |
10.32 |
207 |
1369 |
买入 |
| 09:30:12 |
10.33 |
100 |
1469 |
买入 |
| 09:30:15 |
10.32 |
61 |
1530 |
卖出 |
| 09:30:18 |
10.32 |
82 |
1612 |
卖出 |
| 09:30:21 |
10.32 |
38 |
1650 |
卖出 |
| 09:30:24 |
10.29 |
97 |
1747 |
卖出 |
| 09:30:27 |
10.32 |
238 |
1985 |
买入 |
| 09:30:30 |
10.33 |
106 |
2091 |
买入 |
| 09:30:33 |
10.32 |
97 |
2188 |
卖出 |
| 09:30:36 |
10.34 |
81 |
2269 |
买入 |
| 09:30:39 |
10.34 |
44 |
2313 |
买入 |
| 09:30:42 |
10.36 |
87 |
2400 |
买入 |
| 09:30:45 |
10.4 |
177 |
2577 |
买入 |
| 09:30:48 |
10.39 |
44 |
2621 |
卖出 |
| 09:30:51 |
10.38 |
1 |
2622 |
买入 |
| 09:30:54 |
10.39 |
171 |
2793 |
买入 |
| 09:30:57 |
10.4 |
40 |
2833 |
买入 |
| 09:31:00 |
10.39 |
3 |
2836 |
卖出 |
| 09:31:03 |
10.38 |
2 |
2838 |
卖出 |
| 09:31:06 |
10.36 |
17 |
2855 |
卖出 |
| 09:31:09 |
10.35 |
80 |
2935 |
卖出 |
| 09:31:12 |
10.34 |
264 |
3199 |
卖出 |
| 09:31:15 |
10.33 |
123 |
3322 |
卖出 |
| 09:31:18 |
10.29 |
40 |
3362 |
卖出 |
| 09:31:24 |
10.29 |
37 |
3399 |
卖出 |
| 09:31:27 |
10.34 |
23 |
3422 |
买入 |
| 09:31:30 |
10.33 |
27 |
3449 |
卖出 |
| 09:31:33 |
10.33 |
58 |
3507 |
买入 |
| 09:31:36 |
10.3 |
123 |
3630 |
卖出 |
| 09:31:39 |
10.34 |
8 |
3638 |
买入 |
| 09:31:42 |
10.3 |
125 |
3763 |
卖出 |
| 09:31:45 |
10.3 |
21 |
3784 |
卖出 |
| 09:31:48 |
10.29 |
27 |
3811 |
卖出 |
| 09:31:51 |
10.29 |
49 |
3860 |
买入 |
| 09:31:54 |
10.29 |
87 |
3947 |
卖出 |
| 09:31:57 |
10.26 |
129 |
4076 |
卖出 |
| 09:32:00 |
10.25 |
269 |
4345 |
卖出 |
| 09:32:03 |
10.25 |
13 |
4358 |
买入 |
| 09:32:06 |
10.25 |
29 |
4387 |
买入 |
| 09:32:09 |
10.22 |
190 |
4577 |
卖出 |
| 09:32:12 |
10.23 |
75 |
4652 |
买入 |
| 09:32:15 |
10.25 |
56 |
4708 |
买入 |
| 09:32:18 |
10.25 |
16 |
4724 |
买入 |
| 09:32:21 |
10.24 |
228 |
4952 |
卖出 |
| 09:32:24 |
10.23 |
269 |
5221 |
卖出 |
| 09:32:27 |
10.27 |
5 |
5226 |
买入 |
| 09:32:30 |
10.27 |
1 |
5227 |
买入 |
| 09:32:33 |
10.27 |
38 |
5265 |
买入 |
| 09:32:36 |
10.28 |
202 |
5467 |
买入 |
| 09:32:39 |
10.26 |
207 |
5674 |
卖出 |
| 09:32:42 |
10.28 |
183 |
5857 |
买入 |
| 09:32:45 |
10.27 |
193 |
6050 |
卖出 |
| 09:32:48 |
10.27 |
10 |
6060 |
卖出 |
| 09:32:51 |
10.25 |
35 |
6095 |
卖出 |
| 09:32:54 |
10.26 |
18 |
6113 |
买入 |
| 09:32:57 |
10.26 |
34 |
6147 |
卖出 |
| 09:33:00 |
10.26 |
10 |
6157 |
卖出 |
| 09:33:03 |
10.26 |
15 |
6172 |
卖出 |
| 09:33:06 |
10.25 |
119 |
6291 |
卖出 |
| 09:33:09 |
10.25 |
46 |
6337 |
卖出 |
| 09:33:12 |
10.25 |
120 |
6457 |
卖出 |
| 09:33:15 |
10.25 |
9 |
6466 |
买入 |
| 09:33:18 |
10.22 |
18 |
6484 |
卖出 |
| 09:33:24 |
10.25 |
12 |
6496 |
买入 |
| 09:33:27 |
10.25 |
21 |
6517 |
买入 |
| 09:33:30 |
10.25 |
20 |
6537 |
买入 |
| 09:33:33 |
10.23 |
83 |
6620 |
卖出 |
| 09:33:36 |
10.23 |
128 |
6748 |
卖出 |
| 09:33:39 |
10.23 |
134 |
6882 |
买入 |
| 09:33:42 |
10.22 |
232 |
7114 |
卖出 |
| 09:33:45 |
10.22 |
268 |
7382 |
买入 |
| 09:33:48 |
10.22 |
278 |
7660 |
卖出 |
| 09:33:51 |
10.23 |
11 |
7671 |
买入 |
| 09:33:54 |
10.21 |
203 |
7874 |
卖出 |
| 09:33:57 |
10.22 |
246 |
8120 |
买入 |
| 09:34:00 |
10.22 |
122 |
8242 |
买入 |
| 09:34:03 |
10.22 |
252 |
8494 |
买入 |
| 09:34:06 |
10.22 |
22 |
8516 |
卖出 |
| 09:34:09 |
10.24 |
21 |
8537 |
买入 |
| 09:34:12 |
10.24 |
10 |
8547 |
卖出 |
| 09:34:15 |
10.26 |
89 |
8636 |
买入 |
| 09:34:18 |
10.24 |
287 |
8923 |
卖出 |
| 09:34:21 |
10.24 |
150 |
9073 |
买入 |
| 09:34:24 |
10.26 |
98 |
9171 |
买入 |
| 09:34:30 |
10.24 |
28 |
9199 |
卖出 |
| 09:34:33 |
10.24 |
2 |
9201 |
买入 |
| 09:34:36 |
10.23 |
71 |
9272 |
卖出 |
| 09:34:39 |
10.22 |
835 |
10107 |
卖出 |
| 09:34:42 |
10.26 |
358 |
10465 |
买入 |
| 09:34:45 |
10.23 |
93 |
10558 |
卖出 |
| 09:34:48 |
10.23 |
17 |
10575 |
买入 |
| 09:34:51 |
10.23 |
7 |
10582 |
卖出 |
| 09:35:03 |
10.27 |
184 |
10766 |
买入 |
| 09:35:06 |
10.27 |
24 |
10790 |
卖出 |
| 09:35:09 |
10.25 |
28 |
10818 |
买入 |
| 09:35:12 |
10.25 |
124 |
10942 |
卖出 |
| 09:35:15 |
10.24 |
22 |
10964 |
卖出 |
| 09:35:18 |
10.23 |
27 |
10991 |
卖出 |
| 09:35:21 |
10.24 |
38 |
11029 |
买入 |
| 09:35:24 |
10.24 |
15 |
11044 |
买入 |
| 09:35:27 |
10.24 |
35 |
11079 |
买入 |
| 09:35:30 |
10.22 |
21 |
11100 |
卖出 |
| 09:35:33 |
10.24 |
40 |
11140 |
买入 |
| 09:35:36 |
10.24 |
2 |
11142 |
买入 |
| 09:35:39 |
10.23 |
33 |
11175 |
卖出 |
| 09:35:42 |
10.23 |
29 |
11204 |
卖出 |
| 09:35:45 |
10.23 |
7 |
11211 |
买入 |
| 09:35:48 |
10.23 |
2 |
11213 |
买入 |
| 09:35:51 |
10.23 |
10 |
11223 |
买入 |
| 09:35:54 |
10.23 |
57 |
11280 |
买入 |
| 09:35:57 |
10.22 |
14 |
11294 |
卖出 |
| 09:36:00 |
10.23 |
22 |
11316 |
买入 |
| 09:36:03 |
10.22 |
4 |
11320 |
卖出 |
| 09:36:06 |
10.22 |
3 |
11323 |
卖出 |
| 09:36:09 |
10.23 |
1 |
11324 |
买入 |
| 09:36:12 |
10.23 |
9 |
11333 |
买入 |
| 09:36:15 |
10.22 |
34 |
11367 |
卖出 |
| 09:36:18 |
10.22 |
10 |
11377 |
卖出 |
| 09:36:21 |
10.24 |
57 |
11434 |
买入 |
| 09:36:24 |
10.23 |
34 |
11468 |
卖出 |
| 09:36:27 |
10.23 |
61 |
11529 |
卖出 |
| 09:36:30 |
10.23 |
4 |
11533 |
买入 |
| 09:36:33 |
10.23 |
39 |
11572 |
买入 |
| 09:36:36 |
10.23 |
173 |
11745 |
买入 |
| 09:36:39 |
10.24 |
41 |
11786 |
买入 |
| 09:36:42 |
10.23 |
11 |
11797 |
卖出 |
| 09:36:45 |
10.24 |
11 |
11808 |
买入 |
| 09:36:48 |
10.23 |
11 |
11819 |
卖出 |
| 09:36:51 |
10.24 |
63 |
11882 |
买入 |
| 09:36:54 |
10.23 |
94 |
11976 |
卖出 |
| 09:36:57 |
10.24 |
23 |
11999 |
买入 |
| 09:37:00 |
10.24 |
159 |
12158 |
卖出 |
| 09:37:03 |
10.24 |
3 |
12161 |
买入 |
| 09:37:06 |
10.22 |
242 |
12403 |
卖出 |
| 09:37:09 |
10.23 |
103 |
12506 |
买入 |
| 09:37:12 |
10.22 |
37 |
12543 |
卖出 |
| 09:37:15 |
10.22 |
61 |
12604 |
买入 |
| 09:37:18 |
10.2 |
3 |
12607 |
卖出 |
| 09:37:21 |
10.21 |
3 |
12610 |
卖出 |
| 09:37:24 |
10.21 |
1 |
12611 |
卖出 |
| 09:37:27 |
10.22 |
10 |
12621 |
卖出 |
| 09:37:30 |
10.21 |
23 |
12644 |
卖出 |
| 09:37:33 |
10.21 |
100 |
12744 |
卖出 |
| 09:37:36 |
10.22 |
47 |
12791 |
买入 |
| 09:37:42 |
10.21 |
92 |
12883 |
卖出 |
| 09:37:45 |
10.23 |
175 |
13058 |
买入 |
| 09:37:48 |
10.22 |
171 |
13229 |
卖出 |
| 09:37:51 |
10.22 |
3 |
13232 |
买入 |
| 09:37:54 |
10.23 |
40 |
13272 |
买入 |
| 09:37:57 |
10.22 |
8 |
13280 |
卖出 |
| 09:38:00 |
10.22 |
1 |
13281 |
卖出 |
| 09:38:03 |
10.22 |
4 |
13285 |
卖出 |
| 09:38:06 |
10.23 |
3 |
13288 |
买入 |
| 09:38:09 |
10.22 |
35 |
13323 |
卖出 |
| 09:38:12 |
10.22 |
2 |
13325 |
买入 |
| 09:38:15 |
10.23 |
1 |
13326 |
买入 |
| 09:38:21 |
10.22 |
1 |
13327 |
卖出 |
| 09:38:27 |
10.24 |
121 |
13448 |
买入 |
| 09:38:30 |
10.23 |
72 |
13520 |
卖出 |
| 09:38:33 |
10.23 |
2 |
13522 |
卖出 |
| 09:38:36 |
10.23 |
5 |
13527 |
卖出 |
| 09:38:39 |
10.24 |
87 |
13614 |
买入 |
| 09:38:42 |
10.24 |
1 |
13615 |
卖出 |
| 09:38:45 |
10.25 |
15 |
13630 |
买入 |
| 09:38:48 |
10.25 |
18 |
13648 |
卖出 |
| 09:38:51 |
10.25 |
21 |
13669 |
买入 |
| 09:38:54 |
10.25 |
2 |
13671 |
买入 |
| 09:39:00 |
10.23 |
58 |
13729 |
卖出 |
| 09:39:03 |
10.22 |
58 |
13787 |
卖出 |
| 09:39:06 |
10.21 |
481 |
14268 |
卖出 |
| 09:39:09 |
10.2 |
267 |
14535 |
卖出 |
| 09:39:12 |
10.2 |
124 |
14659 |
卖出 |
| 09:39:15 |
10.21 |
16 |
14675 |
买入 |
| 09:39:18 |
10.2 |
50 |
14725 |
卖出 |
| 09:39:21 |
10.2 |
14 |
14739 |
卖出 |
| 09:39:24 |
10.2 |
15 |
14754 |
卖出 |
| 09:39:30 |
10.2 |
7 |
14761 |
卖出 |
| 09:39:33 |
10.21 |
2 |
14763 |
买入 |
| 09:39:39 |
10.21 |
20 |
14783 |
买入 |
| 09:39:42 |
10.23 |
17 |
14800 |
买入 |
| 09:39:51 |
10.21 |
32 |
14832 |
卖出 |
| 09:39:54 |
10.21 |
12 |
14844 |
买入 |
| 09:39:57 |
10.23 |
9 |
14853 |
买入 |
| 09:40:00 |
10.21 |
110 |
14963 |
卖出 |
| 09:40:03 |
10.2 |
39 |
15002 |
卖出 |
| 09:40:09 |
10.2 |
22 |
15024 |
卖出 |
| 09:40:12 |
10.2 |
47 |
15071 |
买入 |
| 09:40:15 |
10.2 |
35 |
15106 |
买入 |
| 09:40:18 |
10.19 |
192 |
15298 |
卖出 |
| 09:40:21 |
10.2 |
5 |
15303 |
买入 |
| 09:40:24 |
10.19 |
54 |
15357 |
卖出 |
| 09:40:27 |
10.19 |
42 |
15399 |
卖出 |
| 09:40:30 |
10.2 |
10 |
15409 |
买入 |
| 09:40:33 |
10.2 |
86 |
15495 |
买入 |
| 09:40:36 |
10.21 |
34 |
15529 |
买入 |
| 09:40:39 |
10.2 |
5 |
15534 |
卖出 |
| 09:40:42 |
10.21 |
17 |
15551 |
买入 |
| 09:40:45 |
10.21 |
5 |
15556 |
买入 |
| 09:40:51 |
10.21 |
4 |
15560 |
卖出 |
| 09:40:54 |
10.21 |
10 |
15570 |
卖出 |
| 09:40:57 |
10.22 |
50 |
15620 |
买入 |
| 09:41:00 |
10.22 |
4 |
15624 |
卖出 |
| 09:41:03 |
10.22 |
7 |
15631 |
卖出 |
| 09:41:06 |
10.23 |
35 |
15666 |
买入 |
| 09:41:09 |
10.2 |
117 |
15783 |
卖出 |
| 09:41:15 |
10.23 |
31 |
15814 |
买入 |
| 09:41:18 |
10.23 |
15 |
15829 |
卖出 |
| 09:41:24 |
10.22 |
50 |
15879 |
买入 |
| 09:41:27 |
10.23 |
9 |
15888 |
买入 |
| 09:41:33 |
10.21 |
30 |
15918 |
卖出 |
| 09:41:36 |
10.23 |
14 |
15932 |
买入 |
| 09:41:39 |
10.21 |
75 |
16007 |
卖出 |
| 09:41:42 |
10.21 |
3 |
16010 |
卖出 |
| 09:41:45 |
10.21 |
59 |
16069 |
卖出 |
| 09:41:48 |
10.21 |
185 |
16254 |
卖出 |
| 09:41:51 |
10.2 |
604 |
16858 |
卖出 |
| 09:41:54 |
10.2 |
25 |
16883 |
买入 |
| 09:41:57 |
10.19 |
25 |
16908 |
卖出 |
| 09:42:00 |
10.2 |
19 |
16927 |
买入 |
| 09:42:03 |
10.21 |
95 |
17022 |
买入 |
| 09:42:12 |
10.21 |
2 |
17024 |
买入 |
| 09:42:15 |
10.22 |
102 |
17126 |
买入 |
| 09:42:21 |
10.21 |
4 |
17130 |
卖出 |
| 09:42:24 |
10.22 |
7 |
17137 |
买入 |
| 09:42:27 |
10.22 |
11 |
17148 |
卖出 |
| 09:42:33 |
10.22 |
4 |
17152 |
卖出 |
| 09:42:39 |
10.22 |
3 |
17155 |
卖出 |
| 09:42:45 |
10.23 |
2 |
17157 |
买入 |
| 09:42:48 |
10.23 |
35 |
17192 |
买入 |
| 09:42:54 |
10.21 |
40 |
17232 |
卖出 |
| 09:43:03 |
10.23 |
17 |
17249 |
卖出 |
| 09:43:06 |
10.23 |
32 |
17281 |
买入 |
| 09:43:09 |
10.23 |
3 |
17284 |
买入 |
| 09:43:12 |
10.24 |
1 |
17285 |
买入 |
| 09:43:24 |
10.25 |
7 |
17292 |
卖出 |
| 09:43:27 |
10.24 |
5 |
17297 |
卖出 |
| 09:43:30 |
10.24 |
3 |
17300 |
卖出 |
| 09:43:33 |
10.25 |
6 |
17306 |
买入 |
| 09:43:42 |
10.24 |
10 |
17316 |
卖出 |
| 09:43:45 |
10.24 |
13 |
17329 |
卖出 |
| 09:43:48 |
10.25 |
30 |
17359 |
买入 |
| 09:43:54 |
10.24 |
10 |
17369 |
卖出 |
| 09:44:00 |
10.25 |
2 |
17371 |
买入 |
| 09:44:03 |
10.25 |
124 |
17495 |
买入 |
| 09:44:06 |
10.24 |
44 |
17539 |
卖出 |
| 09:44:09 |
10.25 |
598 |
18137 |
卖出 |
| 09:44:12 |
10.25 |
6 |
18143 |
买入 |
| 09:44:15 |
10.25 |
5 |
18148 |
卖出 |
| 09:44:18 |
10.25 |
1 |
18149 |
卖出 |
| 09:44:21 |
10.25 |
2 |
18151 |
卖出 |
| 09:44:24 |
10.25 |
1 |
18152 |
卖出 |
| 09:44:30 |
10.26 |
20 |
18172 |
买入 |
| 09:44:33 |
10.27 |
3 |
18175 |
买入 |
| 09:44:39 |
10.27 |
3 |
18178 |
买入 |
| 09:44:48 |
10.27 |
13 |
18191 |
买入 |
| 09:44:54 |
10.27 |
20 |
18211 |
卖出 |
| 09:44:57 |
10.28 |
198 |
18409 |
买入 |
| 09:45:00 |
10.28 |
223 |
18632 |
买入 |
| 09:45:03 |
10.28 |
4 |
18636 |
卖出 |
| 09:45:06 |
10.29 |
94 |
18730 |
买入 |
| 09:45:12 |
10.3 |
18 |
18748 |
买入 |
| 09:45:15 |
10.3 |
8 |
18756 |
卖出 |
| 09:45:18 |
10.3 |
6 |
18762 |
卖出 |
| 09:45:21 |
10.28 |
60 |
18822 |
卖出 |
| 09:45:24 |
10.31 |
197 |
19019 |
买入 |
| 09:45:27 |
10.28 |
16 |
19035 |
卖出 |
| 09:45:30 |
10.28 |
47 |
19082 |
卖出 |
| 09:45:33 |
10.28 |
26 |
19108 |
卖出 |
| 09:45:39 |
10.28 |
15 |
19123 |
卖出 |
| 09:45:42 |
10.28 |
53 |
19176 |
卖出 |
| 09:45:45 |
10.27 |
55 |
19231 |
卖出 |
| 09:45:48 |
10.28 |
3 |
19234 |
买入 |