黑猫股份[002068]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.27 |
60 |
60 |
集合竞价 |
| 09:15:36 |
8.27 |
60 |
60 |
集合竞价 |
| 09:16:03 |
8.27 |
61 |
61 |
集合竞价 |
| 09:16:39 |
8.27 |
61 |
61 |
集合竞价 |
| 09:16:48 |
8.27 |
41 |
41 |
集合竞价 |
| 09:16:57 |
8.27 |
41 |
41 |
集合竞价 |
| 09:17:06 |
8.27 |
40 |
40 |
集合竞价 |
| 09:17:15 |
8.38 |
40 |
40 |
集合竞价 |
| 09:19:12 |
8.27 |
70 |
70 |
集合竞价 |
| 09:19:30 |
8.27 |
70 |
70 |
集合竞价 |
| 09:19:39 |
8.27 |
70 |
70 |
集合竞价 |
| 09:19:57 |
8.27 |
90 |
90 |
集合竞价 |
| 09:20:27 |
8.27 |
93 |
93 |
集合竞价 |
| 09:20:45 |
8.27 |
100 |
100 |
集合竞价 |
| 09:21:03 |
8.27 |
112 |
112 |
集合竞价 |
| 09:21:57 |
8.27 |
112 |
112 |
集合竞价 |
| 09:22:24 |
8.27 |
112 |
112 |
集合竞价 |
| 09:22:33 |
8.27 |
262 |
262 |
集合竞价 |
| 09:22:42 |
8.27 |
288 |
288 |
集合竞价 |
| 09:22:51 |
8.27 |
288 |
288 |
集合竞价 |
| 09:23:00 |
8.27 |
289 |
289 |
集合竞价 |
| 09:23:09 |
8.27 |
289 |
289 |
集合竞价 |
| 09:23:18 |
8.27 |
315 |
315 |
集合竞价 |
| 09:23:36 |
8.27 |
315 |
315 |
集合竞价 |
| 09:23:54 |
8.27 |
315 |
315 |
集合竞价 |
| 09:24:03 |
8.26 |
325 |
325 |
集合竞价 |
| 09:24:12 |
8.26 |
325 |
325 |
集合竞价 |
| 09:24:21 |
8.26 |
345 |
345 |
集合竞价 |
| 09:24:30 |
8.24 |
383 |
383 |
集合竞价 |
| 09:24:39 |
8.24 |
383 |
383 |
集合竞价 |
| 09:24:48 |
8.25 |
464 |
464 |
集合竞价 |
| 09:24:57 |
8.25 |
737 |
737 |
集合竞价 |
| 09:25:00 |
8.24 |
737 |
1474 |
买入 |
| 09:30:00 |
8.22 |
144 |
1618 |
卖出 |
| 09:30:03 |
8.21 |
558 |
2176 |
卖出 |
| 09:30:06 |
8.22 |
413 |
2589 |
买入 |
| 09:30:09 |
8.22 |
180 |
2769 |
买入 |
| 09:30:12 |
8.21 |
127 |
2896 |
卖出 |
| 09:30:15 |
8.21 |
68 |
2964 |
买入 |
| 09:30:18 |
8.2 |
267 |
3231 |
卖出 |
| 09:30:21 |
8.2 |
93 |
3324 |
卖出 |
| 09:30:24 |
8.2 |
331 |
3655 |
卖出 |
| 09:30:27 |
8.21 |
239 |
3894 |
买入 |
| 09:30:30 |
8.2 |
219 |
4113 |
卖出 |
| 09:30:33 |
8.2 |
122 |
4235 |
买入 |
| 09:30:36 |
8.18 |
15 |
4250 |
卖出 |
| 09:30:39 |
8.19 |
87 |
4337 |
买入 |
| 09:30:42 |
8.2 |
60 |
4397 |
买入 |
| 09:30:45 |
8.19 |
74 |
4471 |
卖出 |
| 09:30:48 |
8.21 |
522 |
4993 |
买入 |
| 09:30:51 |
8.19 |
92 |
5085 |
卖出 |
| 09:30:54 |
8.21 |
6 |
5091 |
买入 |
| 09:30:57 |
8.21 |
13 |
5104 |
买入 |
| 09:31:00 |
8.21 |
50 |
5154 |
买入 |
| 09:31:03 |
8.21 |
102 |
5256 |
买入 |
| 09:31:06 |
8.2 |
11 |
5267 |
卖出 |
| 09:31:09 |
8.19 |
688 |
5955 |
卖出 |
| 09:31:12 |
8.2 |
45 |
6000 |
买入 |
| 09:31:15 |
8.19 |
6 |
6006 |
卖出 |
| 09:31:18 |
8.2 |
452 |
6458 |
买入 |
| 09:31:21 |
8.19 |
6 |
6464 |
卖出 |
| 09:31:24 |
8.19 |
7 |
6471 |
卖出 |
| 09:31:27 |
8.18 |
330 |
6801 |
卖出 |
| 09:31:30 |
8.19 |
26 |
6827 |
买入 |
| 09:31:33 |
8.18 |
164 |
6991 |
卖出 |
| 09:31:36 |
8.18 |
295 |
7286 |
卖出 |
| 09:31:39 |
8.18 |
204 |
7490 |
卖出 |
| 09:31:42 |
8.19 |
143 |
7633 |
买入 |
| 09:31:45 |
8.18 |
29 |
7662 |
卖出 |
| 09:31:48 |
8.19 |
221 |
7883 |
买入 |
| 09:31:51 |
8.19 |
72 |
7955 |
买入 |
| 09:31:54 |
8.18 |
53 |
8008 |
卖出 |
| 09:32:00 |
8.19 |
68 |
8076 |
买入 |
| 09:32:03 |
8.19 |
42 |
8118 |
买入 |
| 09:32:06 |
8.18 |
891 |
9009 |
卖出 |
| 09:32:09 |
8.17 |
266 |
9275 |
卖出 |
| 09:32:12 |
8.17 |
33 |
9308 |
买入 |
| 09:32:15 |
8.18 |
239 |
9547 |
买入 |
| 09:32:18 |
8.17 |
66 |
9613 |
卖出 |
| 09:32:21 |
8.16 |
200 |
9813 |
卖出 |
| 09:32:24 |
8.17 |
12 |
9825 |
卖出 |
| 09:32:27 |
8.17 |
41 |
9866 |
卖出 |
| 09:32:30 |
8.17 |
18 |
9884 |
买入 |
| 09:32:33 |
8.17 |
21 |
9905 |
买入 |
| 09:32:36 |
8.17 |
17 |
9922 |
买入 |
| 09:32:39 |
8.17 |
2 |
9924 |
买入 |
| 09:32:42 |
8.16 |
34 |
9958 |
卖出 |
| 09:32:45 |
8.16 |
20 |
9978 |
卖出 |
| 09:32:48 |
8.16 |
118 |
10096 |
卖出 |
| 09:32:51 |
8.16 |
65 |
10161 |
卖出 |
| 09:32:54 |
8.16 |
21 |
10182 |
买入 |
| 09:33:00 |
8.15 |
67 |
10249 |
卖出 |
| 09:33:03 |
8.15 |
211 |
10460 |
卖出 |
| 09:33:06 |
8.16 |
116 |
10576 |
买入 |
| 09:33:09 |
8.16 |
413 |
10989 |
买入 |
| 09:33:12 |
8.16 |
97 |
11086 |
买入 |
| 09:33:15 |
8.16 |
202 |
11288 |
买入 |
| 09:33:18 |
8.15 |
207 |
11495 |
卖出 |
| 09:33:21 |
8.14 |
51 |
11546 |
卖出 |
| 09:33:24 |
8.15 |
4 |
11550 |
买入 |
| 09:33:27 |
8.14 |
160 |
11710 |
卖出 |
| 09:33:30 |
8.15 |
86 |
11796 |
买入 |
| 09:33:36 |
8.15 |
52 |
11848 |
卖出 |
| 09:33:39 |
8.15 |
24 |
11872 |
买入 |
| 09:33:42 |
8.15 |
39 |
11911 |
买入 |
| 09:33:45 |
8.15 |
34 |
11945 |
买入 |
| 09:33:48 |
8.15 |
44 |
11989 |
买入 |
| 09:33:51 |
8.15 |
684 |
12673 |
买入 |
| 09:33:54 |
8.15 |
16 |
12689 |
卖出 |
| 09:33:57 |
8.15 |
43 |
12732 |
卖出 |
| 09:34:00 |
8.16 |
54 |
12786 |
买入 |
| 09:34:12 |
8.17 |
29 |
12815 |
买入 |
| 09:34:15 |
8.17 |
83 |
12898 |
买入 |
| 09:34:18 |
8.17 |
154 |
13052 |
买入 |
| 09:34:21 |
8.17 |
39 |
13091 |
卖出 |
| 09:34:24 |
8.17 |
74 |
13165 |
卖出 |
| 09:34:27 |
8.17 |
900 |
14065 |
卖出 |
| 09:34:30 |
8.16 |
630 |
14695 |
卖出 |
| 09:34:33 |
8.16 |
124 |
14819 |
买入 |
| 09:34:36 |
8.16 |
101 |
14920 |
买入 |
| 09:34:39 |
8.16 |
15 |
14935 |
卖出 |
| 09:34:42 |
8.16 |
19 |
14954 |
买入 |
| 09:34:45 |
8.16 |
35 |
14989 |
买入 |
| 09:34:48 |
8.16 |
76 |
15065 |
卖出 |
| 09:34:51 |
8.16 |
1 |
15066 |
卖出 |
| 09:34:57 |
8.17 |
64 |
15130 |
买入 |
| 09:35:00 |
8.16 |
409 |
15539 |
卖出 |
| 09:35:03 |
8.13 |
970 |
16509 |
卖出 |
| 09:35:06 |
8.14 |
209 |
16718 |
买入 |
| 09:35:09 |
8.14 |
40 |
16758 |
买入 |
| 09:35:12 |
8.14 |
13 |
16771 |
买入 |
| 09:35:15 |
8.12 |
39 |
16810 |
卖出 |
| 09:35:18 |
8.12 |
50 |
16860 |
卖出 |
| 09:35:21 |
8.11 |
450 |
17310 |
卖出 |
| 09:35:24 |
8.12 |
5 |
17315 |
买入 |
| 09:35:27 |
8.1 |
93 |
17408 |
卖出 |
| 09:35:30 |
8.1 |
3 |
17411 |
卖出 |
| 09:35:33 |
8.11 |
32 |
17443 |
买入 |
| 09:35:36 |
8.11 |
70 |
17513 |
卖出 |
| 09:35:39 |
8.11 |
11 |
17524 |
买入 |
| 09:35:45 |
8.1 |
95 |
17619 |
卖出 |
| 09:35:48 |
8.09 |
299 |
17918 |
卖出 |
| 09:35:51 |
8.1 |
276 |
18194 |
买入 |
| 09:35:54 |
8.09 |
38 |
18232 |
卖出 |
| 09:35:57 |
8.09 |
148 |
18380 |
卖出 |
| 09:36:00 |
8.08 |
9 |
18389 |
卖出 |
| 09:36:03 |
8.07 |
20 |
18409 |
卖出 |
| 09:36:06 |
8.08 |
49 |
18458 |
买入 |
| 09:36:09 |
8.08 |
63 |
18521 |
买入 |
| 09:36:12 |
8.07 |
256 |
18777 |
卖出 |
| 09:36:15 |
8.08 |
71 |
18848 |
买入 |
| 09:36:18 |
8.09 |
47 |
18895 |
买入 |
| 09:36:21 |
8.09 |
119 |
19014 |
买入 |
| 09:36:24 |
8.08 |
21 |
19035 |
卖出 |
| 09:36:30 |
8.09 |
65 |
19100 |
买入 |
| 09:36:33 |
8.09 |
56 |
19156 |
买入 |
| 09:36:36 |
8.09 |
190 |
19346 |
买入 |
| 09:36:39 |
8.1 |
19 |
19365 |
买入 |
| 09:36:42 |
8.09 |
5 |
19370 |
卖出 |
| 09:36:48 |
8.1 |
2 |
19372 |
买入 |
| 09:36:51 |
8.1 |
52 |
19424 |
买入 |
| 09:36:54 |
8.1 |
317 |
19741 |
买入 |
| 09:36:57 |
8.09 |
8 |
19749 |
卖出 |
| 09:37:00 |
8.1 |
10 |
19759 |
卖出 |
| 09:37:03 |
8.11 |
193 |
19952 |
买入 |
| 09:37:06 |
8.11 |
10 |
19962 |
卖出 |
| 09:37:09 |
8.1 |
405 |
20367 |
卖出 |
| 09:37:12 |
8.12 |
4 |
20371 |
买入 |
| 09:37:15 |
8.1 |
2 |
20373 |
卖出 |
| 09:37:21 |
8.12 |
10 |
20383 |
买入 |
| 09:37:24 |
8.12 |
5 |
20388 |
买入 |
| 09:37:27 |
8.12 |
7 |
20395 |
买入 |
| 09:37:30 |
8.12 |
69 |
20464 |
买入 |
| 09:37:33 |
8.12 |
259 |
20723 |
买入 |
| 09:37:36 |
8.12 |
14 |
20737 |
卖出 |
| 09:37:39 |
8.12 |
11 |
20748 |
卖出 |
| 09:37:42 |
8.12 |
1 |
20749 |
买入 |
| 09:37:45 |
8.12 |
10 |
20759 |
买入 |
| 09:37:48 |
8.11 |
62 |
20821 |
卖出 |
| 09:37:51 |
8.11 |
110 |
20931 |
卖出 |
| 09:37:54 |
8.13 |
233 |
21164 |
买入 |
| 09:37:57 |
8.12 |
12 |
21176 |
卖出 |
| 09:38:00 |
8.13 |
47 |
21223 |
买入 |
| 09:38:03 |
8.13 |
90 |
21313 |
卖出 |
| 09:38:06 |
8.14 |
30 |
21343 |
买入 |
| 09:38:12 |
8.14 |
50 |
21393 |
买入 |
| 09:38:15 |
8.15 |
104 |
21497 |
买入 |
| 09:38:18 |
8.14 |
30 |
21527 |
卖出 |
| 09:38:24 |
8.15 |
259 |
21786 |
买入 |
| 09:38:27 |
8.15 |
101 |
21887 |
卖出 |
| 09:38:30 |
8.15 |
264 |
22151 |
买入 |
| 09:38:33 |
8.15 |
1 |
22152 |
买入 |
| 09:38:36 |
8.15 |
139 |
22291 |
买入 |
| 09:38:39 |
8.15 |
119 |
22410 |
买入 |
| 09:38:42 |
8.15 |
89 |
22499 |
买入 |
| 09:38:48 |
8.16 |
100 |
22599 |
买入 |
| 09:38:51 |
8.16 |
79 |
22678 |
买入 |
| 09:38:57 |
8.15 |
76 |
22754 |
卖出 |
| 09:39:00 |
8.16 |
5 |
22759 |
买入 |
| 09:39:03 |
8.16 |
99 |
22858 |
买入 |
| 09:39:06 |
8.16 |
39 |
22897 |
买入 |
| 09:39:15 |
8.18 |
230 |
23127 |
买入 |
| 09:39:18 |
8.18 |
1 |
23128 |
买入 |
| 09:39:24 |
8.17 |
2 |
23130 |
卖出 |
| 09:39:27 |
8.19 |
521 |
23651 |
买入 |
| 09:39:33 |
8.19 |
7 |
23658 |
买入 |
| 09:39:36 |
8.19 |
33 |
23691 |
买入 |
| 09:39:39 |
8.19 |
12 |
23703 |
买入 |
| 09:39:42 |
8.19 |
82 |
23785 |
买入 |
| 09:39:45 |
8.19 |
72 |
23857 |
买入 |
| 09:39:48 |
8.19 |
30 |
23887 |
买入 |
| 09:39:54 |
8.19 |
9 |
23896 |
卖出 |
| 09:40:00 |
8.2 |
9 |
23905 |
买入 |
| 09:40:03 |
8.2 |
5 |
23910 |
买入 |
| 09:40:06 |
8.2 |
225 |
24135 |
买入 |
| 09:40:09 |
8.21 |
177 |
24312 |
买入 |
| 09:40:12 |
8.21 |
16 |
24328 |
买入 |
| 09:40:15 |
8.2 |
605 |
24933 |
卖出 |
| 09:40:18 |
8.22 |
44 |
24977 |
买入 |
| 09:40:24 |
8.21 |
5 |
24982 |
卖出 |
| 09:40:27 |
8.22 |
1 |
24983 |
买入 |
| 09:40:30 |
8.22 |
52 |
25035 |
买入 |
| 09:40:33 |
8.2 |
11 |
25046 |
卖出 |
| 09:40:39 |
8.22 |
26 |
25072 |
买入 |
| 09:40:45 |
8.22 |
73 |
25145 |
买入 |
| 09:40:48 |
8.2 |
7 |
25152 |
卖出 |
| 09:40:51 |
8.2 |
66 |
25218 |
卖出 |
| 09:40:54 |
8.2 |
78 |
25296 |
卖出 |
| 09:40:57 |
8.2 |
155 |
25451 |
卖出 |
| 09:41:00 |
8.19 |
9 |
25460 |
卖出 |
| 09:41:03 |
8.2 |
52 |
25512 |
买入 |
| 09:41:06 |
8.19 |
54 |
25566 |
卖出 |
| 09:41:09 |
8.19 |
32 |
25598 |
卖出 |
| 09:41:12 |
8.2 |
266 |
25864 |
买入 |
| 09:41:15 |
8.2 |
3 |
25867 |
卖出 |
| 09:41:18 |
8.2 |
8 |
25875 |
卖出 |
| 09:41:24 |
8.21 |
112 |
25987 |
买入 |
| 09:41:36 |
8.21 |
15 |
26002 |
卖出 |
| 09:41:39 |
8.22 |
134 |
26136 |
买入 |
| 09:41:42 |
8.23 |
85 |
26221 |
买入 |
| 09:41:48 |
8.23 |
11 |
26232 |
买入 |
| 09:41:57 |
8.23 |
25 |
26257 |
买入 |
| 09:42:03 |
8.23 |
51 |
26308 |
买入 |
| 09:42:06 |
8.23 |
54 |
26362 |
买入 |
| 09:42:12 |
8.24 |
14 |
26376 |
买入 |
| 09:42:15 |
8.23 |
33 |
26409 |
卖出 |
| 09:42:18 |
8.22 |
3 |
26412 |
卖出 |
| 09:42:21 |
8.22 |
408 |
26820 |
卖出 |
| 09:42:24 |
8.22 |
49 |
26869 |
买入 |
| 09:42:27 |
8.23 |
300 |
27169 |
买入 |
| 09:42:30 |
8.22 |
4 |
27173 |
买入 |
| 09:42:33 |
8.21 |
7 |
27180 |
卖出 |
| 09:42:36 |
8.22 |
12 |
27192 |
买入 |
| 09:42:39 |
8.22 |
193 |
27385 |
买入 |
| 09:42:42 |
8.22 |
76 |
27461 |
买入 |
| 09:42:45 |
8.22 |
21 |
27482 |
卖出 |
| 09:42:48 |
8.21 |
24 |
27506 |
卖出 |
| 09:42:51 |
8.22 |
10 |
27516 |
买入 |
| 09:42:57 |
8.21 |
7 |
27523 |
卖出 |
| 09:43:00 |
8.22 |
4 |
27527 |
买入 |
| 09:43:06 |
8.22 |
86 |
27613 |
买入 |
| 09:43:09 |
8.22 |
25 |
27638 |
买入 |
| 09:43:12 |
8.23 |
211 |
27849 |
买入 |
| 09:43:15 |
8.22 |
5 |
27854 |
卖出 |
| 09:43:18 |
8.23 |
14 |
27868 |
买入 |
| 09:43:24 |
8.23 |
3 |
27871 |
买入 |
| 09:43:27 |
8.23 |
49 |
27920 |
买入 |
| 09:43:30 |
8.23 |
20 |
27940 |
买入 |
| 09:43:33 |
8.23 |
80 |
28020 |
买入 |
| 09:43:36 |
8.23 |
3 |
28023 |
卖出 |
| 09:43:48 |
8.24 |
50 |
28073 |
买入 |
| 09:43:51 |
8.24 |
43 |
28116 |
买入 |
| 09:43:54 |
8.24 |
101 |
28217 |
买入 |
| 09:44:00 |
8.24 |
51 |
28268 |
买入 |
| 09:44:09 |
8.25 |
191 |
28459 |
买入 |
| 09:44:12 |
8.26 |
20 |
28479 |
买入 |
| 09:44:15 |
8.26 |
23 |
28502 |
卖出 |
| 09:44:18 |
8.26 |
8 |
28510 |
卖出 |
| 09:44:21 |
8.25 |
31 |
28541 |
卖出 |
| 09:44:24 |
8.25 |
30 |
28571 |
卖出 |
| 09:44:27 |
8.26 |
10 |
28581 |
买入 |
| 09:44:30 |
8.25 |
265 |
28846 |
卖出 |
| 09:44:33 |
8.26 |
155 |
29001 |
买入 |
| 09:44:36 |
8.24 |
3 |
29004 |
卖出 |
| 09:44:42 |
8.25 |
124 |
29128 |
买入 |
| 09:44:45 |
8.25 |
1 |
29129 |
买入 |
| 09:44:48 |
8.25 |
42 |
29171 |
买入 |
| 09:44:51 |
8.25 |
365 |
29536 |
买入 |
| 09:44:54 |
8.23 |
11 |
29547 |
卖出 |
| 09:44:57 |
8.25 |
38 |
29585 |
买入 |
| 09:45:00 |
8.25 |
2 |
29587 |
买入 |
| 09:45:03 |
8.23 |
136 |
29723 |
卖出 |
| 09:45:09 |
8.23 |
160 |
29883 |
买入 |
| 09:45:12 |
8.23 |
54 |
29937 |
买入 |
| 09:45:18 |
8.23 |
27 |
29964 |
卖出 |
| 09:45:21 |
8.24 |
2 |
29966 |
买入 |
| 09:45:24 |
8.23 |
37 |
30003 |
卖出 |
| 09:45:27 |
8.23 |
225 |
30228 |
卖出 |
| 09:45:30 |
8.25 |
136 |
30364 |
买入 |
| 09:45:33 |
8.25 |
133 |
30497 |
买入 |