黑猫股份[002068]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.05 |
6 |
6 |
集合竞价 |
| 09:16:03 |
8.2 |
75 |
75 |
集合竞价 |
| 09:16:12 |
8.1 |
75 |
75 |
集合竞价 |
| 09:16:39 |
8.2 |
75 |
75 |
集合竞价 |
| 09:16:57 |
8.2 |
91 |
91 |
集合竞价 |
| 09:17:06 |
8.2 |
91 |
91 |
集合竞价 |
| 09:17:15 |
8.2 |
121 |
121 |
集合竞价 |
| 09:17:33 |
8.2 |
91 |
91 |
集合竞价 |
| 09:19:03 |
8.2 |
149 |
149 |
集合竞价 |
| 09:19:12 |
8.2 |
78 |
78 |
集合竞价 |
| 09:19:48 |
8.19 |
83 |
83 |
集合竞价 |
| 09:20:09 |
8.19 |
86 |
86 |
集合竞价 |
| 09:20:18 |
8.19 |
86 |
86 |
集合竞价 |
| 09:20:45 |
8.2 |
93 |
93 |
集合竞价 |
| 09:21:03 |
8.2 |
93 |
93 |
集合竞价 |
| 09:22:15 |
8.2 |
123 |
123 |
集合竞价 |
| 09:22:24 |
8.2 |
153 |
153 |
集合竞价 |
| 09:22:33 |
8.2 |
163 |
163 |
集合竞价 |
| 09:23:00 |
8.2 |
163 |
163 |
集合竞价 |
| 09:23:18 |
8.2 |
194 |
194 |
集合竞价 |
| 09:23:36 |
8.2 |
194 |
194 |
集合竞价 |
| 09:23:54 |
8.2 |
214 |
214 |
集合竞价 |
| 09:24:03 |
8.2 |
214 |
214 |
集合竞价 |
| 09:24:12 |
8.2 |
230 |
230 |
集合竞价 |
| 09:24:21 |
8.19 |
233 |
233 |
集合竞价 |
| 09:24:30 |
8.19 |
238 |
238 |
集合竞价 |
| 09:24:39 |
8.18 |
288 |
288 |
集合竞价 |
| 09:24:48 |
8.18 |
296 |
296 |
集合竞价 |
| 09:24:57 |
8.18 |
465 |
465 |
集合竞价 |
| 09:25:00 |
8.14 |
485 |
950 |
买入 |
| 09:30:00 |
8.06 |
2 |
952 |
卖出 |
| 09:30:03 |
8.05 |
367 |
1319 |
卖出 |
| 09:30:06 |
8.05 |
75 |
1394 |
卖出 |
| 09:30:09 |
8.03 |
82 |
1476 |
卖出 |
| 09:30:12 |
8.01 |
170 |
1646 |
卖出 |
| 09:30:15 |
7.98 |
131 |
1777 |
卖出 |
| 09:30:18 |
7.97 |
26 |
1803 |
卖出 |
| 09:30:21 |
7.96 |
77 |
1880 |
卖出 |
| 09:30:24 |
7.96 |
37 |
1917 |
卖出 |
| 09:30:27 |
7.98 |
186 |
2103 |
买入 |
| 09:30:30 |
7.97 |
87 |
2190 |
卖出 |
| 09:30:33 |
7.97 |
124 |
2314 |
卖出 |
| 09:30:36 |
7.97 |
231 |
2545 |
卖出 |
| 09:30:39 |
7.99 |
86 |
2631 |
买入 |
| 09:30:42 |
7.99 |
39 |
2670 |
卖出 |
| 09:30:45 |
7.97 |
85 |
2755 |
卖出 |
| 09:30:48 |
7.99 |
129 |
2884 |
买入 |
| 09:30:51 |
7.99 |
21 |
2905 |
买入 |
| 09:30:54 |
7.99 |
209 |
3114 |
卖出 |
| 09:31:00 |
7.97 |
233 |
3347 |
卖出 |
| 09:31:03 |
7.98 |
82 |
3429 |
买入 |
| 09:31:06 |
8 |
100 |
3529 |
买入 |
| 09:31:09 |
8 |
45 |
3574 |
买入 |
| 09:31:12 |
8 |
195 |
3769 |
买入 |
| 09:31:15 |
8 |
53 |
3822 |
卖出 |
| 09:31:18 |
8 |
127 |
3949 |
卖出 |
| 09:31:21 |
8.01 |
190 |
4139 |
买入 |
| 09:31:24 |
8 |
105 |
4244 |
卖出 |
| 09:31:27 |
8.02 |
39 |
4283 |
买入 |
| 09:31:30 |
8.04 |
82 |
4365 |
买入 |
| 09:31:33 |
8.04 |
45 |
4410 |
卖出 |
| 09:31:36 |
8.06 |
73 |
4483 |
买入 |
| 09:31:39 |
8.08 |
9 |
4492 |
买入 |
| 09:31:42 |
8.07 |
35 |
4527 |
卖出 |
| 09:31:45 |
8.08 |
18 |
4545 |
买入 |
| 09:31:48 |
8.07 |
319 |
4864 |
卖出 |
| 09:31:51 |
8.09 |
553 |
5417 |
买入 |
| 09:31:54 |
8.09 |
2 |
5419 |
买入 |
| 09:31:57 |
8.1 |
27 |
5446 |
买入 |
| 09:32:00 |
8.06 |
165 |
5611 |
卖出 |
| 09:32:03 |
8.1 |
21 |
5632 |
买入 |
| 09:32:06 |
8.1 |
14 |
5646 |
买入 |
| 09:32:09 |
8.11 |
74 |
5720 |
买入 |
| 09:32:12 |
8.1 |
37 |
5757 |
卖出 |
| 09:32:15 |
8.11 |
330 |
6087 |
买入 |
| 09:32:18 |
8.12 |
20 |
6107 |
买入 |
| 09:32:21 |
8.12 |
25 |
6132 |
买入 |
| 09:32:24 |
8.12 |
11 |
6143 |
买入 |
| 09:32:27 |
8.12 |
62 |
6205 |
买入 |
| 09:32:36 |
8.11 |
24 |
6229 |
卖出 |
| 09:32:39 |
8.12 |
258 |
6487 |
买入 |
| 09:32:42 |
8.12 |
196 |
6683 |
买入 |
| 09:32:45 |
8.11 |
44 |
6727 |
买入 |
| 09:32:48 |
8.12 |
26 |
6753 |
买入 |
| 09:32:51 |
8.1 |
163 |
6916 |
卖出 |
| 09:32:54 |
8.12 |
12 |
6928 |
买入 |
| 09:32:57 |
8.12 |
38 |
6966 |
买入 |
| 09:33:00 |
8.11 |
133 |
7099 |
卖出 |
| 09:33:03 |
8.12 |
18 |
7117 |
买入 |
| 09:33:09 |
8.12 |
3 |
7120 |
买入 |
| 09:33:12 |
8.12 |
32 |
7152 |
买入 |
| 09:33:15 |
8.12 |
193 |
7345 |
买入 |
| 09:33:18 |
8.12 |
2 |
7347 |
买入 |
| 09:33:21 |
8.13 |
5 |
7352 |
买入 |
| 09:33:24 |
8.13 |
58 |
7410 |
买入 |
| 09:33:27 |
8.12 |
72 |
7482 |
卖出 |
| 09:33:30 |
8.13 |
158 |
7640 |
买入 |
| 09:33:33 |
8.13 |
41 |
7681 |
买入 |
| 09:33:36 |
8.14 |
17 |
7698 |
买入 |
| 09:33:39 |
8.14 |
51 |
7749 |
买入 |
| 09:33:42 |
8.13 |
46 |
7795 |
卖出 |
| 09:33:45 |
8.13 |
42 |
7837 |
买入 |
| 09:33:48 |
8.13 |
59 |
7896 |
买入 |
| 09:33:51 |
8.13 |
130 |
8026 |
买入 |
| 09:33:54 |
8.16 |
209 |
8235 |
买入 |
| 09:33:57 |
8.17 |
102 |
8337 |
买入 |
| 09:34:00 |
8.17 |
97 |
8434 |
买入 |
| 09:34:03 |
8.17 |
11 |
8445 |
卖出 |
| 09:34:06 |
8.18 |
153 |
8598 |
买入 |
| 09:34:09 |
8.17 |
127 |
8725 |
卖出 |
| 09:34:12 |
8.15 |
219 |
8944 |
卖出 |
| 09:34:15 |
8.18 |
62 |
9006 |
买入 |
| 09:34:18 |
8.18 |
44 |
9050 |
买入 |
| 09:34:21 |
8.18 |
73 |
9123 |
卖出 |
| 09:34:24 |
8.18 |
74 |
9197 |
买入 |
| 09:34:27 |
8.18 |
99 |
9296 |
买入 |
| 09:34:30 |
8.19 |
163 |
9459 |
买入 |
| 09:34:33 |
8.17 |
287 |
9746 |
卖出 |
| 09:34:36 |
8.18 |
105 |
9851 |
买入 |
| 09:34:39 |
8.18 |
1 |
9852 |
卖出 |
| 09:34:42 |
8.18 |
72 |
9924 |
卖出 |
| 09:34:45 |
8.18 |
30 |
9954 |
买入 |
| 09:34:48 |
8.17 |
57 |
10011 |
卖出 |
| 09:34:54 |
8.17 |
10 |
10021 |
买入 |
| 09:34:57 |
8.16 |
48 |
10069 |
卖出 |
| 09:35:00 |
8.18 |
1 |
10070 |
买入 |
| 09:35:06 |
8.15 |
138 |
10208 |
卖出 |
| 09:35:09 |
8.15 |
2 |
10210 |
卖出 |
| 09:35:12 |
8.16 |
375 |
10585 |
买入 |
| 09:35:15 |
8.15 |
167 |
10752 |
卖出 |
| 09:35:18 |
8.15 |
91 |
10843 |
卖出 |
| 09:35:21 |
8.16 |
33 |
10876 |
买入 |
| 09:35:24 |
8.16 |
4 |
10880 |
卖出 |
| 09:35:30 |
8.15 |
15 |
10895 |
卖出 |
| 09:35:33 |
8.15 |
34 |
10929 |
卖出 |
| 09:35:36 |
8.15 |
24 |
10953 |
买入 |
| 09:35:39 |
8.15 |
17 |
10970 |
买入 |
| 09:35:42 |
8.13 |
339 |
11309 |
卖出 |
| 09:35:45 |
8.13 |
12 |
11321 |
卖出 |
| 09:35:48 |
8.12 |
15 |
11336 |
卖出 |
| 09:35:51 |
8.13 |
2 |
11338 |
买入 |
| 09:35:54 |
8.12 |
22 |
11360 |
卖出 |
| 09:35:57 |
8.13 |
12 |
11372 |
买入 |
| 09:36:00 |
8.13 |
3 |
11375 |
买入 |
| 09:36:03 |
8.13 |
27 |
11402 |
买入 |
| 09:36:06 |
8.13 |
14 |
11416 |
买入 |
| 09:36:09 |
8.12 |
11 |
11427 |
卖出 |
| 09:36:12 |
8.13 |
25 |
11452 |
买入 |
| 09:36:18 |
8.13 |
4 |
11456 |
买入 |
| 09:36:27 |
8.12 |
41 |
11497 |
卖出 |
| 09:36:30 |
8.12 |
28 |
11525 |
卖出 |
| 09:36:39 |
8.12 |
8 |
11533 |
卖出 |
| 09:36:42 |
8.12 |
1 |
11534 |
卖出 |
| 09:36:45 |
8.13 |
50 |
11584 |
买入 |
| 09:36:51 |
8.13 |
30 |
11614 |
买入 |
| 09:36:57 |
8.13 |
89 |
11703 |
买入 |
| 09:37:03 |
8.12 |
3 |
11706 |
卖出 |
| 09:37:06 |
8.13 |
53 |
11759 |
买入 |
| 09:37:12 |
8.13 |
20 |
11779 |
买入 |
| 09:37:15 |
8.12 |
11 |
11790 |
卖出 |
| 09:37:18 |
8.12 |
14 |
11804 |
卖出 |
| 09:37:24 |
8.12 |
11 |
11815 |
卖出 |
| 09:37:27 |
8.12 |
175 |
11990 |
卖出 |
| 09:37:33 |
8.12 |
20 |
12010 |
卖出 |
| 09:37:42 |
8.12 |
2 |
12012 |
卖出 |
| 09:37:48 |
8.12 |
26 |
12038 |
卖出 |
| 09:37:51 |
8.12 |
50 |
12088 |
卖出 |
| 09:37:54 |
8.13 |
43 |
12131 |
买入 |
| 09:38:00 |
8.12 |
2 |
12133 |
卖出 |
| 09:38:03 |
8.14 |
84 |
12217 |
买入 |
| 09:38:06 |
8.13 |
9 |
12226 |
卖出 |
| 09:38:09 |
8.13 |
150 |
12376 |
卖出 |
| 09:38:12 |
8.13 |
30 |
12406 |
卖出 |
| 09:38:15 |
8.13 |
5 |
12411 |
卖出 |
| 09:38:21 |
8.12 |
47 |
12458 |
卖出 |
| 09:38:24 |
8.11 |
1023 |
13481 |
卖出 |
| 09:38:27 |
8.11 |
106 |
13587 |
卖出 |
| 09:38:33 |
8.1 |
341 |
13928 |
卖出 |
| 09:38:36 |
8.1 |
59 |
13987 |
卖出 |
| 09:38:42 |
8.09 |
29 |
14016 |
卖出 |
| 09:38:45 |
8.09 |
57 |
14073 |
卖出 |
| 09:38:48 |
8.1 |
15 |
14088 |
买入 |
| 09:38:51 |
8.1 |
3 |
14091 |
卖出 |
| 09:38:54 |
8.11 |
114 |
14205 |
买入 |
| 09:39:06 |
8.11 |
14 |
14219 |
卖出 |
| 09:39:15 |
8.11 |
7 |
14226 |
卖出 |
| 09:39:18 |
8.11 |
6 |
14232 |
买入 |
| 09:39:21 |
8.11 |
23 |
14255 |
卖出 |
| 09:39:24 |
8.11 |
197 |
14452 |
买入 |
| 09:39:27 |
8.11 |
155 |
14607 |
买入 |
| 09:39:30 |
8.11 |
160 |
14767 |
买入 |
| 09:39:33 |
8.12 |
139 |
14906 |
买入 |
| 09:39:36 |
8.12 |
103 |
15009 |
卖出 |
| 09:39:45 |
8.12 |
7 |
15016 |
卖出 |
| 09:39:57 |
8.11 |
75 |
15091 |
卖出 |
| 09:40:00 |
8.12 |
24 |
15115 |
买入 |
| 09:40:03 |
8.11 |
15 |
15130 |
卖出 |
| 09:40:06 |
8.12 |
244 |
15374 |
买入 |
| 09:40:09 |
8.13 |
56 |
15430 |
买入 |
| 09:40:15 |
8.12 |
7 |
15437 |
卖出 |
| 09:40:18 |
8.12 |
3 |
15440 |
卖出 |
| 09:40:21 |
8.13 |
12 |
15452 |
买入 |
| 09:40:24 |
8.12 |
12 |
15464 |
卖出 |
| 09:40:27 |
8.12 |
11 |
15475 |
卖出 |
| 09:40:33 |
8.12 |
40 |
15515 |
卖出 |
| 09:40:36 |
8.12 |
65 |
15580 |
卖出 |
| 09:40:39 |
8.12 |
248 |
15828 |
卖出 |
| 09:40:42 |
8.12 |
123 |
15951 |
卖出 |
| 09:40:45 |
8.12 |
30 |
15981 |
买入 |
| 09:40:54 |
8.12 |
1 |
15982 |
买入 |
| 09:41:00 |
8.1 |
10 |
15992 |
卖出 |
| 09:41:03 |
8.12 |
3 |
15995 |
买入 |
| 09:41:18 |
8.11 |
100 |
16095 |
买入 |
| 09:41:24 |
8.12 |
240 |
16335 |
买入 |
| 09:41:30 |
8.12 |
65 |
16400 |
买入 |
| 09:41:36 |
8.11 |
45 |
16445 |
卖出 |
| 09:41:42 |
8.11 |
1 |
16446 |
买入 |
| 09:41:45 |
8.1 |
6 |
16452 |
卖出 |
| 09:41:48 |
8.1 |
2 |
16454 |
买入 |
| 09:41:51 |
8.11 |
93 |
16547 |
买入 |
| 09:41:54 |
8.09 |
69 |
16616 |
卖出 |
| 09:41:57 |
8.1 |
7 |
16623 |
买入 |
| 09:42:03 |
8.1 |
23 |
16646 |
卖出 |
| 09:42:09 |
8.1 |
20 |
16666 |
买入 |
| 09:42:12 |
8.09 |
25 |
16691 |
卖出 |
| 09:42:15 |
8.09 |
1 |
16692 |
卖出 |
| 09:42:18 |
8.09 |
31 |
16723 |
卖出 |
| 09:42:21 |
8.09 |
1 |
16724 |
卖出 |
| 09:42:27 |
8.08 |
121 |
16845 |
卖出 |
| 09:42:30 |
8.08 |
29 |
16874 |
卖出 |
| 09:42:36 |
8.08 |
8 |
16882 |
买入 |
| 09:42:42 |
8.07 |
38 |
16920 |
卖出 |
| 09:42:45 |
8.08 |
48 |
16968 |
买入 |
| 09:42:48 |
8.08 |
170 |
17138 |
买入 |
| 09:42:51 |
8.08 |
48 |
17186 |
买入 |
| 09:42:54 |
8.09 |
104 |
17290 |
买入 |
| 09:42:57 |
8.09 |
69 |
17359 |
买入 |
| 09:43:00 |
8.1 |
7 |
17366 |
买入 |
| 09:43:03 |
8.09 |
8 |
17374 |
卖出 |
| 09:43:09 |
8.09 |
5 |
17379 |
买入 |
| 09:43:12 |
8.08 |
99 |
17478 |
卖出 |
| 09:43:15 |
8.09 |
124 |
17602 |
买入 |
| 09:43:18 |
8.09 |
68 |
17670 |
卖出 |
| 09:43:21 |
8.1 |
15 |
17685 |
买入 |
| 09:43:27 |
8.1 |
41 |
17726 |
买入 |
| 09:43:30 |
8.09 |
58 |
17784 |
卖出 |
| 09:43:33 |
8.09 |
7 |
17791 |
买入 |
| 09:43:42 |
8.1 |
24 |
17815 |
买入 |
| 09:43:48 |
8.1 |
15 |
17830 |
买入 |
| 09:43:51 |
8.09 |
22 |
17852 |
卖出 |
| 09:43:54 |
8.09 |
30 |
17882 |
买入 |
| 09:44:00 |
8.09 |
17 |
17899 |
卖出 |
| 09:44:03 |
8.09 |
20 |
17919 |
买入 |
| 09:44:06 |
8.1 |
24 |
17943 |
买入 |
| 09:44:12 |
8.1 |
22 |
17965 |
买入 |
| 09:44:15 |
8.1 |
8 |
17973 |
买入 |
| 09:44:18 |
8.1 |
26 |
17999 |
买入 |
| 09:44:21 |
8.1 |
140 |
18139 |
买入 |
| 09:44:24 |
8.11 |
13 |
18152 |
买入 |
| 09:44:30 |
8.1 |
44 |
18196 |
卖出 |
| 09:44:33 |
8.1 |
32 |
18228 |
买入 |
| 09:44:36 |
8.11 |
3 |
18231 |
买入 |
| 09:44:39 |
8.11 |
5 |
18236 |
买入 |
| 09:44:42 |
8.11 |
15 |
18251 |
买入 |
| 09:44:45 |
8.11 |
1 |
18252 |
买入 |
| 09:44:48 |
8.11 |
3 |
18255 |
买入 |
| 09:44:54 |
8.11 |
12 |
18267 |
买入 |
| 09:44:57 |
8.11 |
20 |
18287 |
买入 |
| 09:45:00 |
8.11 |
2 |
18289 |
买入 |
| 09:45:03 |
8.11 |
58 |
18347 |
买入 |
| 09:45:06 |
8.11 |
213 |
18560 |
买入 |
| 09:45:09 |
8.11 |
400 |
18960 |
买入 |
| 09:45:12 |
8.11 |
225 |
19185 |
卖出 |
| 09:45:15 |
8.12 |
18 |
19203 |
买入 |
| 09:45:18 |
8.1 |
28 |
19231 |
卖出 |
| 09:45:21 |
8.11 |
26 |
19257 |
卖出 |
| 09:45:24 |
8.12 |
81 |
19338 |
买入 |
| 09:45:27 |
8.12 |
77 |
19415 |
买入 |
| 09:45:30 |
8.11 |
75 |
19490 |
卖出 |
| 09:45:33 |
8.13 |
161 |
19651 |
买入 |
| 09:45:36 |
8.13 |
101 |
19752 |
买入 |
| 09:45:39 |
8.14 |
13 |
19765 |
买入 |
| 09:45:42 |
8.13 |
10 |
19775 |
卖出 |
| 09:45:45 |
8.13 |
1 |
19776 |
卖出 |
| 09:45:48 |
8.14 |
215 |
19991 |
买入 |
| 09:45:51 |
8.15 |
274 |
20265 |
买入 |
| 09:45:54 |
8.15 |
88 |
20353 |
买入 |
| 09:45:57 |
8.15 |
18 |
20371 |
买入 |
| 09:46:00 |
8.15 |
5 |
20376 |
买入 |
| 09:46:03 |
8.14 |
43 |
20419 |
卖出 |
| 09:46:06 |
8.14 |
13 |
20432 |
卖出 |
| 09:46:12 |
8.14 |
17 |
20449 |
卖出 |
| 09:46:18 |
8.14 |
107 |
20556 |
卖出 |
| 09:46:24 |
8.14 |
67 |
20623 |
卖出 |
| 09:46:27 |
8.14 |
4 |
20627 |
买入 |
| 09:46:30 |
8.14 |
1 |
20628 |
买入 |
| 09:46:33 |
8.14 |
42 |
20670 |
买入 |
| 09:46:36 |
8.14 |
125 |
20795 |
买入 |
| 09:46:39 |
8.14 |
152 |
20947 |
卖出 |
| 09:46:42 |
8.13 |
3 |
20950 |
卖出 |