万邦德[002082]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.91 |
18 |
18 |
集合竞价 |
| 09:17:51 |
7.91 |
95 |
95 |
集合竞价 |
| 09:18:09 |
7.91 |
95 |
95 |
集合竞价 |
| 09:19:12 |
7.91 |
95 |
95 |
集合竞价 |
| 09:20:09 |
7.91 |
95 |
95 |
集合竞价 |
| 09:21:12 |
7.91 |
114 |
114 |
集合竞价 |
| 09:21:21 |
7.91 |
117 |
117 |
集合竞价 |
| 09:21:39 |
7.91 |
126 |
126 |
集合竞价 |
| 09:21:48 |
7.91 |
126 |
126 |
集合竞价 |
| 09:23:27 |
7.91 |
129 |
129 |
集合竞价 |
| 09:23:36 |
7.91 |
154 |
154 |
集合竞价 |
| 09:23:45 |
7.91 |
154 |
154 |
集合竞价 |
| 09:24:21 |
7.91 |
154 |
154 |
集合竞价 |
| 09:24:57 |
7.89 |
232 |
232 |
集合竞价 |
| 09:25:00 |
7.89 |
365 |
597 |
买入 |
| 09:30:00 |
7.87 |
32 |
629 |
卖出 |
| 09:30:03 |
7.84 |
61 |
690 |
卖出 |
| 09:30:06 |
7.84 |
206 |
896 |
买入 |
| 09:30:09 |
7.85 |
17 |
913 |
买入 |
| 09:30:12 |
7.85 |
19 |
932 |
买入 |
| 09:30:15 |
7.86 |
15 |
947 |
买入 |
| 09:30:18 |
7.84 |
52 |
999 |
卖出 |
| 09:30:21 |
7.85 |
41 |
1040 |
买入 |
| 09:30:24 |
7.86 |
92 |
1132 |
买入 |
| 09:30:27 |
7.84 |
75 |
1207 |
卖出 |
| 09:30:30 |
7.86 |
2 |
1209 |
买入 |
| 09:30:33 |
7.84 |
28 |
1237 |
卖出 |
| 09:30:36 |
7.85 |
4 |
1241 |
买入 |
| 09:30:39 |
7.85 |
6 |
1247 |
卖出 |
| 09:30:42 |
7.86 |
7 |
1254 |
买入 |
| 09:30:45 |
7.87 |
26 |
1280 |
买入 |
| 09:30:51 |
7.85 |
87 |
1367 |
卖出 |
| 09:30:54 |
7.87 |
24 |
1391 |
买入 |
| 09:30:57 |
7.85 |
3 |
1394 |
卖出 |
| 09:31:00 |
7.85 |
5 |
1399 |
卖出 |
| 09:31:03 |
7.84 |
255 |
1654 |
卖出 |
| 09:31:06 |
7.81 |
268 |
1922 |
卖出 |
| 09:31:09 |
7.82 |
28 |
1950 |
买入 |
| 09:31:12 |
7.82 |
62 |
2012 |
卖出 |
| 09:31:15 |
7.86 |
228 |
2240 |
买入 |
| 09:31:18 |
7.85 |
97 |
2337 |
卖出 |
| 09:31:21 |
7.85 |
10 |
2347 |
卖出 |
| 09:31:24 |
7.88 |
197 |
2544 |
买入 |
| 09:31:27 |
7.83 |
7 |
2551 |
卖出 |
| 09:31:33 |
7.87 |
15 |
2566 |
买入 |
| 09:31:36 |
7.85 |
3 |
2569 |
卖出 |
| 09:31:39 |
7.86 |
9 |
2578 |
买入 |
| 09:31:48 |
7.85 |
11 |
2589 |
买入 |
| 09:31:51 |
7.85 |
2 |
2591 |
买入 |
| 09:31:57 |
7.87 |
112 |
2703 |
买入 |
| 09:32:00 |
7.86 |
19 |
2722 |
卖出 |
| 09:32:03 |
7.89 |
293 |
3015 |
买入 |
| 09:32:06 |
7.88 |
14 |
3029 |
卖出 |
| 09:32:09 |
7.88 |
32 |
3061 |
卖出 |
| 09:32:12 |
7.88 |
73 |
3134 |
卖出 |
| 09:32:15 |
7.88 |
2 |
3136 |
卖出 |
| 09:32:24 |
7.86 |
1 |
3137 |
卖出 |
| 09:32:27 |
7.86 |
356 |
3493 |
卖出 |
| 09:32:30 |
7.9 |
14 |
3507 |
买入 |
| 09:32:33 |
7.88 |
2 |
3509 |
卖出 |
| 09:32:36 |
7.88 |
35 |
3544 |
卖出 |
| 09:32:39 |
7.86 |
35 |
3579 |
卖出 |
| 09:32:45 |
7.88 |
20 |
3599 |
买入 |
| 09:32:48 |
7.87 |
1 |
3600 |
买入 |
| 09:32:51 |
7.87 |
30 |
3630 |
卖出 |
| 09:32:54 |
7.88 |
27 |
3657 |
买入 |
| 09:32:57 |
7.87 |
5 |
3662 |
卖出 |
| 09:33:00 |
7.87 |
20 |
3682 |
卖出 |
| 09:33:06 |
7.88 |
19 |
3701 |
买入 |
| 09:33:09 |
7.88 |
2 |
3703 |
买入 |
| 09:33:30 |
7.87 |
21 |
3724 |
卖出 |
| 09:33:33 |
7.87 |
69 |
3793 |
买入 |
| 09:33:36 |
7.86 |
30 |
3823 |
卖出 |
| 09:33:39 |
7.87 |
36 |
3859 |
买入 |
| 09:33:48 |
7.86 |
12 |
3871 |
卖出 |
| 09:33:51 |
7.88 |
24 |
3895 |
买入 |
| 09:33:54 |
7.87 |
25 |
3920 |
卖出 |
| 09:33:57 |
7.88 |
117 |
4037 |
买入 |
| 09:34:00 |
7.88 |
21 |
4058 |
买入 |
| 09:34:12 |
7.87 |
12 |
4070 |
买入 |
| 09:34:15 |
7.87 |
2 |
4072 |
卖出 |
| 09:34:18 |
7.88 |
11 |
4083 |
买入 |
| 09:34:21 |
7.88 |
2 |
4085 |
卖出 |
| 09:34:36 |
7.87 |
5 |
4090 |
卖出 |
| 09:34:39 |
7.88 |
30 |
4120 |
买入 |
| 09:34:42 |
7.88 |
21 |
4141 |
卖出 |
| 09:35:00 |
7.89 |
10 |
4151 |
买入 |
| 09:35:03 |
7.88 |
5 |
4156 |
卖出 |
| 09:35:06 |
7.88 |
14 |
4170 |
卖出 |
| 09:35:09 |
7.88 |
104 |
4274 |
买入 |
| 09:35:15 |
7.88 |
12 |
4286 |
买入 |
| 09:35:21 |
7.88 |
2 |
4288 |
买入 |
| 09:35:24 |
7.87 |
1 |
4289 |
卖出 |
| 09:35:27 |
7.88 |
5 |
4294 |
买入 |
| 09:35:30 |
7.87 |
127 |
4421 |
卖出 |
| 09:35:33 |
7.87 |
112 |
4533 |
买入 |
| 09:35:36 |
7.87 |
13 |
4546 |
买入 |
| 09:35:51 |
7.87 |
2 |
4548 |
买入 |
| 09:35:54 |
7.87 |
2 |
4550 |
买入 |
| 09:35:57 |
7.87 |
8 |
4558 |
卖出 |
| 09:36:00 |
7.87 |
8 |
4566 |
卖出 |
| 09:36:03 |
7.88 |
4 |
4570 |
买入 |
| 09:36:06 |
7.87 |
82 |
4652 |
买入 |
| 09:36:09 |
7.87 |
6 |
4658 |
买入 |
| 09:36:12 |
7.86 |
2 |
4660 |
卖出 |
| 09:36:15 |
7.86 |
1 |
4661 |
卖出 |
| 09:36:18 |
7.86 |
9 |
4670 |
卖出 |
| 09:36:24 |
7.86 |
254 |
4924 |
卖出 |
| 09:36:27 |
7.85 |
61 |
4985 |
卖出 |
| 09:36:33 |
7.86 |
76 |
5061 |
买入 |
| 09:36:36 |
7.86 |
2 |
5063 |
买入 |
| 09:36:42 |
7.85 |
1 |
5064 |
卖出 |
| 09:36:54 |
7.85 |
15 |
5079 |
卖出 |
| 09:36:57 |
7.85 |
4 |
5083 |
卖出 |
| 09:37:00 |
7.85 |
112 |
5195 |
卖出 |
| 09:37:03 |
7.86 |
10 |
5205 |
买入 |
| 09:37:06 |
7.85 |
35 |
5240 |
卖出 |
| 09:37:12 |
7.85 |
49 |
5289 |
卖出 |
| 09:37:15 |
7.86 |
357 |
5646 |
买入 |
| 09:37:18 |
7.85 |
1182 |
6828 |
卖出 |
| 09:37:21 |
7.85 |
41 |
6869 |
买入 |
| 09:37:24 |
7.85 |
10 |
6879 |
买入 |
| 09:37:27 |
7.85 |
2 |
6881 |
买入 |
| 09:37:33 |
7.84 |
8 |
6889 |
卖出 |
| 09:37:36 |
7.85 |
6 |
6895 |
买入 |
| 09:37:39 |
7.84 |
1 |
6896 |
卖出 |
| 09:37:45 |
7.83 |
80 |
6976 |
卖出 |
| 09:37:48 |
7.85 |
2 |
6978 |
买入 |
| 09:37:54 |
7.84 |
19 |
6997 |
卖出 |
| 09:37:57 |
7.84 |
1 |
6998 |
卖出 |
| 09:38:00 |
7.84 |
6 |
7004 |
卖出 |
| 09:38:12 |
7.85 |
21 |
7025 |
买入 |
| 09:38:15 |
7.84 |
14 |
7039 |
卖出 |
| 09:38:24 |
7.85 |
7 |
7046 |
买入 |
| 09:38:36 |
7.85 |
22 |
7068 |
卖出 |
| 09:38:48 |
7.84 |
76 |
7144 |
卖出 |
| 09:38:51 |
7.84 |
16 |
7160 |
买入 |
| 09:38:54 |
7.84 |
33 |
7193 |
买入 |
| 09:39:12 |
7.85 |
1 |
7194 |
买入 |
| 09:39:24 |
7.85 |
1062 |
8256 |
买入 |
| 09:39:27 |
7.83 |
61 |
8317 |
卖出 |
| 09:39:30 |
7.84 |
3 |
8320 |
卖出 |
| 09:39:42 |
7.85 |
4 |
8324 |
买入 |
| 09:39:45 |
7.85 |
1 |
8325 |
买入 |
| 09:39:57 |
7.85 |
1 |
8326 |
买入 |
| 09:40:00 |
7.84 |
2 |
8328 |
卖出 |
| 09:40:03 |
7.84 |
2 |
8330 |
卖出 |
| 09:40:06 |
7.83 |
144 |
8474 |
卖出 |
| 09:40:09 |
7.84 |
14 |
8488 |
买入 |
| 09:40:12 |
7.85 |
17 |
8505 |
买入 |
| 09:40:21 |
7.84 |
57 |
8562 |
卖出 |
| 09:40:24 |
7.84 |
11 |
8573 |
卖出 |
| 09:40:33 |
7.85 |
6 |
8579 |
买入 |
| 09:40:42 |
7.84 |
2 |
8581 |
卖出 |
| 09:40:48 |
7.83 |
39 |
8620 |
卖出 |
| 09:40:54 |
7.85 |
6 |
8626 |
买入 |
| 09:40:57 |
7.84 |
2 |
8628 |
买入 |
| 09:41:03 |
7.85 |
10 |
8638 |
买入 |
| 09:41:06 |
7.84 |
17 |
8655 |
卖出 |
| 09:41:15 |
7.84 |
1 |
8656 |
卖出 |
| 09:41:18 |
7.84 |
3 |
8659 |
卖出 |
| 09:41:21 |
7.84 |
3 |
8662 |
买入 |
| 09:41:24 |
7.84 |
2 |
8664 |
买入 |
| 09:41:30 |
7.83 |
5 |
8669 |
卖出 |
| 09:41:39 |
7.83 |
6 |
8675 |
卖出 |
| 09:41:54 |
7.83 |
89 |
8764 |
卖出 |
| 09:42:00 |
7.83 |
1 |
8765 |
卖出 |
| 09:42:03 |
7.83 |
47 |
8812 |
卖出 |
| 09:42:06 |
7.83 |
1 |
8813 |
卖出 |
| 09:42:09 |
7.83 |
18 |
8831 |
卖出 |
| 09:42:12 |
7.83 |
9 |
8840 |
卖出 |
| 09:42:15 |
7.82 |
4 |
8844 |
卖出 |
| 09:42:18 |
7.82 |
8 |
8852 |
买入 |
| 09:42:21 |
7.82 |
9 |
8861 |
卖出 |
| 09:42:24 |
7.83 |
4 |
8865 |
买入 |
| 09:42:27 |
7.83 |
5 |
8870 |
买入 |
| 09:42:33 |
7.82 |
11 |
8881 |
卖出 |
| 09:42:36 |
7.83 |
10 |
8891 |
买入 |
| 09:42:39 |
7.82 |
2 |
8893 |
卖出 |
| 09:42:54 |
7.82 |
22 |
8915 |
卖出 |
| 09:43:06 |
7.82 |
1 |
8916 |
卖出 |
| 09:43:12 |
7.82 |
1 |
8917 |
卖出 |
| 09:43:15 |
7.82 |
3 |
8920 |
卖出 |
| 09:43:21 |
7.83 |
6 |
8926 |
买入 |
| 09:43:36 |
7.83 |
3 |
8929 |
买入 |
| 09:43:42 |
7.82 |
7 |
8936 |
卖出 |
| 09:43:45 |
7.82 |
49 |
8985 |
卖出 |
| 09:43:48 |
7.82 |
42 |
9027 |
买入 |
| 09:43:51 |
7.82 |
29 |
9056 |
卖出 |
| 09:43:54 |
7.82 |
3 |
9059 |
卖出 |
| 09:44:00 |
7.82 |
1 |
9060 |
卖出 |
| 09:44:03 |
7.82 |
5 |
9065 |
卖出 |
| 09:44:06 |
7.81 |
193 |
9258 |
卖出 |
| 09:44:12 |
7.82 |
4 |
9262 |
买入 |
| 09:44:18 |
7.81 |
1 |
9263 |
卖出 |
| 09:44:21 |
7.82 |
20 |
9283 |
买入 |
| 09:44:24 |
7.81 |
10 |
9293 |
卖出 |
| 09:44:27 |
7.81 |
3 |
9296 |
卖出 |
| 09:44:30 |
7.81 |
51 |
9347 |
卖出 |
| 09:44:33 |
7.81 |
7 |
9354 |
卖出 |
| 09:44:36 |
7.81 |
1 |
9355 |
卖出 |
| 09:44:42 |
7.82 |
4 |
9359 |
买入 |
| 09:44:51 |
7.81 |
44 |
9403 |
卖出 |
| 09:44:57 |
7.81 |
1 |
9404 |
卖出 |
| 09:45:03 |
7.81 |
1 |
9405 |
卖出 |
| 09:45:06 |
7.81 |
71 |
9476 |
卖出 |
| 09:45:09 |
7.8 |
124 |
9600 |
卖出 |
| 09:45:12 |
7.8 |
61 |
9661 |
买入 |
| 09:45:15 |
7.8 |
13 |
9674 |
买入 |
| 09:45:18 |
7.8 |
36 |
9710 |
买入 |
| 09:45:21 |
7.8 |
6 |
9716 |
买入 |
| 09:45:24 |
7.8 |
2 |
9718 |
买入 |
| 09:45:30 |
7.8 |
79 |
9797 |
买入 |
| 09:45:33 |
7.8 |
3 |
9800 |
买入 |
| 09:45:39 |
7.8 |
1 |
9801 |
买入 |
| 09:45:45 |
7.79 |
37 |
9838 |
卖出 |
| 09:45:48 |
7.79 |
49 |
9887 |
卖出 |
| 09:45:57 |
7.79 |
7 |
9894 |
买入 |
| 09:46:00 |
7.79 |
1 |
9895 |
买入 |
| 09:46:06 |
7.79 |
8 |
9903 |
买入 |
| 09:46:15 |
7.79 |
9 |
9912 |
买入 |
| 09:46:21 |
7.78 |
102 |
10014 |
卖出 |
| 09:46:33 |
7.78 |
2 |
10016 |
卖出 |
| 09:46:36 |
7.79 |
39 |
10055 |
买入 |
| 09:46:39 |
7.79 |
99 |
10154 |
买入 |
| 09:46:42 |
7.79 |
20 |
10174 |
买入 |
| 09:46:51 |
7.79 |
8 |
10182 |
买入 |
| 09:46:57 |
7.79 |
1 |
10183 |
买入 |
| 09:47:00 |
7.79 |
1 |
10184 |
买入 |
| 09:47:12 |
7.79 |
8 |
10192 |
买入 |
| 09:47:15 |
7.79 |
13 |
10205 |
买入 |
| 09:47:21 |
7.78 |
57 |
10262 |
卖出 |
| 09:47:27 |
7.78 |
1 |
10263 |
卖出 |
| 09:47:30 |
7.79 |
3 |
10266 |
买入 |
| 09:47:33 |
7.78 |
10 |
10276 |
卖出 |
| 09:47:36 |
7.78 |
5 |
10281 |
卖出 |
| 09:47:39 |
7.78 |
6 |
10287 |
卖出 |
| 09:47:42 |
7.79 |
14 |
10301 |
买入 |
| 09:47:45 |
7.79 |
2 |
10303 |
买入 |
| 09:47:48 |
7.78 |
114 |
10417 |
卖出 |
| 09:47:51 |
7.77 |
212 |
10629 |
卖出 |
| 09:47:54 |
7.77 |
9 |
10638 |
卖出 |
| 09:48:03 |
7.77 |
45 |
10683 |
卖出 |
| 09:48:06 |
7.77 |
12 |
10695 |
买入 |
| 09:48:09 |
7.77 |
64 |
10759 |
买入 |
| 09:48:12 |
7.76 |
2 |
10761 |
卖出 |
| 09:48:18 |
7.77 |
1 |
10762 |
买入 |
| 09:48:24 |
7.76 |
66 |
10828 |
卖出 |
| 09:48:27 |
7.77 |
14 |
10842 |
买入 |
| 09:48:36 |
7.77 |
32 |
10874 |
买入 |
| 09:48:39 |
7.77 |
29 |
10903 |
买入 |
| 09:48:42 |
7.77 |
15 |
10918 |
买入 |
| 09:48:45 |
7.77 |
6 |
10924 |
卖出 |
| 09:48:48 |
7.77 |
70 |
10994 |
卖出 |
| 09:49:15 |
7.77 |
82 |
11076 |
卖出 |
| 09:49:18 |
7.77 |
1 |
11077 |
买入 |
| 09:49:21 |
7.76 |
1 |
11078 |
卖出 |
| 09:49:39 |
7.77 |
3 |
11081 |
买入 |
| 09:49:42 |
7.77 |
129 |
11210 |
买入 |
| 09:49:48 |
7.77 |
42 |
11252 |
买入 |
| 09:49:54 |
7.77 |
10 |
11262 |
买入 |
| 09:49:57 |
7.77 |
13 |
11275 |
买入 |
| 09:50:03 |
7.77 |
34 |
11309 |
买入 |
| 09:50:06 |
7.77 |
9 |
11318 |
买入 |
| 09:50:09 |
7.77 |
2 |
11320 |
卖出 |
| 09:50:12 |
7.77 |
3 |
11323 |
卖出 |
| 09:50:15 |
7.77 |
41 |
11364 |
卖出 |
| 09:50:18 |
7.77 |
1 |
11365 |
卖出 |
| 09:50:30 |
7.78 |
1 |
11366 |
买入 |
| 09:50:39 |
7.78 |
10 |
11376 |
买入 |
| 09:50:42 |
7.77 |
316 |
11692 |
卖出 |
| 09:50:45 |
7.76 |
178 |
11870 |
卖出 |
| 09:50:48 |
7.77 |
10 |
11880 |
买入 |
| 09:51:03 |
7.77 |
3 |
11883 |
买入 |
| 09:51:06 |
7.76 |
14 |
11897 |
卖出 |
| 09:51:09 |
7.77 |
6 |
11903 |
买入 |
| 09:51:15 |
7.77 |
25 |
11928 |
买入 |
| 09:51:18 |
7.76 |
10 |
11938 |
卖出 |
| 09:51:21 |
7.76 |
2 |
11940 |
卖出 |
| 09:51:27 |
7.76 |
4 |
11944 |
卖出 |
| 09:51:39 |
7.75 |
513 |
12457 |
卖出 |
| 09:51:42 |
7.76 |
1 |
12458 |
买入 |
| 09:51:45 |
7.76 |
3 |
12461 |
买入 |
| 09:51:48 |
7.76 |
11 |
12472 |
买入 |
| 09:51:51 |
7.77 |
15 |
12487 |
买入 |
| 09:51:54 |
7.77 |
20 |
12507 |
买入 |
| 09:51:57 |
7.76 |
5 |
12512 |
卖出 |
| 09:52:00 |
7.77 |
21 |
12533 |
买入 |
| 09:52:12 |
7.77 |
21 |
12554 |
买入 |
| 09:52:15 |
7.77 |
67 |
12621 |
买入 |
| 09:52:18 |
7.77 |
10 |
12631 |
买入 |
| 09:52:21 |
7.77 |
161 |
12792 |
买入 |
| 09:52:24 |
7.76 |
1 |
12793 |
卖出 |
| 09:52:33 |
7.76 |
49 |
12842 |
卖出 |
| 09:52:39 |
7.77 |
83 |
12925 |
买入 |
| 09:52:42 |
7.76 |
3 |
12928 |
卖出 |
| 09:52:48 |
7.77 |
48 |
12976 |
买入 |
| 09:52:51 |
7.76 |
65 |
13041 |
卖出 |
| 09:52:57 |
7.76 |
126 |
13167 |
卖出 |
| 09:53:03 |
7.76 |
14 |
13181 |
卖出 |