万邦德[002082]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.98 |
92 |
92 |
集合竞价 |
| 09:15:09 |
9.9 |
141 |
141 |
集合竞价 |
| 09:15:18 |
9.9 |
141 |
141 |
集合竞价 |
| 09:15:36 |
9.9 |
141 |
141 |
集合竞价 |
| 09:15:45 |
9.89 |
141 |
141 |
集合竞价 |
| 09:15:54 |
9.9 |
141 |
141 |
集合竞价 |
| 09:16:03 |
9.88 |
141 |
141 |
集合竞价 |
| 09:16:12 |
9.88 |
141 |
141 |
集合竞价 |
| 09:16:21 |
9.88 |
141 |
141 |
集合竞价 |
| 09:16:30 |
9.88 |
141 |
141 |
集合竞价 |
| 09:16:39 |
9.88 |
142 |
142 |
集合竞价 |
| 09:16:48 |
9.88 |
142 |
142 |
集合竞价 |
| 09:16:57 |
9.88 |
142 |
142 |
集合竞价 |
| 09:17:06 |
9.88 |
142 |
142 |
集合竞价 |
| 09:17:15 |
9.88 |
142 |
142 |
集合竞价 |
| 09:17:24 |
9.8 |
142 |
142 |
集合竞价 |
| 09:17:42 |
9.88 |
142 |
142 |
集合竞价 |
| 09:18:00 |
9.87 |
142 |
142 |
集合竞价 |
| 09:18:18 |
9.88 |
142 |
142 |
集合竞价 |
| 09:18:27 |
9.87 |
142 |
142 |
集合竞价 |
| 09:19:03 |
9.87 |
142 |
142 |
集合竞价 |
| 09:19:12 |
9.87 |
142 |
142 |
集合竞价 |
| 09:19:21 |
9.87 |
142 |
142 |
集合竞价 |
| 09:19:39 |
9.87 |
142 |
142 |
集合竞价 |
| 09:19:48 |
9.87 |
142 |
142 |
集合竞价 |
| 09:20:00 |
9.87 |
142 |
142 |
集合竞价 |
| 09:20:09 |
9.87 |
142 |
142 |
集合竞价 |
| 09:20:18 |
9.79 |
153 |
153 |
集合竞价 |
| 09:20:36 |
9.79 |
154 |
154 |
集合竞价 |
| 09:20:45 |
9.79 |
174 |
174 |
集合竞价 |
| 09:20:54 |
9.79 |
174 |
174 |
集合竞价 |
| 09:21:12 |
9.79 |
221 |
221 |
集合竞价 |
| 09:21:39 |
9.79 |
226 |
226 |
集合竞价 |
| 09:21:48 |
9.79 |
287 |
287 |
集合竞价 |
| 09:21:57 |
9.78 |
292 |
292 |
集合竞价 |
| 09:22:06 |
9.78 |
292 |
292 |
集合竞价 |
| 09:22:15 |
9.74 |
292 |
292 |
集合竞价 |
| 09:22:24 |
9.74 |
302 |
302 |
集合竞价 |
| 09:22:33 |
9.75 |
325 |
325 |
集合竞价 |
| 09:22:42 |
9.75 |
349 |
349 |
集合竞价 |
| 09:22:51 |
9.75 |
370 |
370 |
集合竞价 |
| 09:23:00 |
9.75 |
404 |
404 |
集合竞价 |
| 09:23:09 |
9.75 |
478 |
478 |
集合竞价 |
| 09:23:18 |
9.75 |
478 |
478 |
集合竞价 |
| 09:23:27 |
9.75 |
503 |
503 |
集合竞价 |
| 09:23:36 |
9.74 |
895 |
895 |
集合竞价 |
| 09:23:45 |
9.74 |
913 |
913 |
集合竞价 |
| 09:23:54 |
9.74 |
963 |
963 |
集合竞价 |
| 09:24:03 |
9.74 |
978 |
978 |
集合竞价 |
| 09:24:12 |
9.73 |
993 |
993 |
集合竞价 |
| 09:24:21 |
9.69 |
1044 |
1044 |
集合竞价 |
| 09:24:30 |
9.68 |
1050 |
1050 |
集合竞价 |
| 09:24:39 |
9.62 |
1255 |
1255 |
集合竞价 |
| 09:24:48 |
9.62 |
1421 |
1421 |
集合竞价 |
| 09:24:57 |
9.61 |
1815 |
1815 |
集合竞价 |
| 09:25:00 |
9.62 |
2232 |
4047 |
卖出 |
| 09:30:00 |
9.68 |
672 |
4719 |
买入 |
| 09:30:03 |
9.69 |
742 |
5461 |
买入 |
| 09:30:06 |
9.7 |
278 |
5739 |
买入 |
| 09:30:09 |
9.72 |
133 |
5872 |
买入 |
| 09:30:12 |
9.76 |
94 |
5966 |
买入 |
| 09:30:15 |
9.77 |
39 |
6005 |
买入 |
| 09:30:18 |
9.78 |
310 |
6315 |
买入 |
| 09:30:21 |
9.87 |
361 |
6676 |
买入 |
| 09:30:24 |
9.88 |
215 |
6891 |
买入 |
| 09:30:27 |
9.9 |
524 |
7415 |
买入 |
| 09:30:30 |
9.88 |
325 |
7740 |
卖出 |
| 09:30:33 |
9.9 |
484 |
8224 |
买入 |
| 09:30:36 |
9.9 |
145 |
8369 |
卖出 |
| 09:30:39 |
9.88 |
394 |
8763 |
卖出 |
| 09:30:42 |
9.9 |
75 |
8838 |
买入 |
| 09:30:45 |
9.88 |
129 |
8967 |
卖出 |
| 09:30:48 |
9.93 |
387 |
9354 |
买入 |
| 09:30:51 |
9.89 |
156 |
9510 |
卖出 |
| 09:30:54 |
9.94 |
252 |
9762 |
买入 |
| 09:30:57 |
9.94 |
105 |
9867 |
买入 |
| 09:31:00 |
9.93 |
102 |
9969 |
买入 |
| 09:31:03 |
9.9 |
282 |
10251 |
卖出 |
| 09:31:06 |
9.89 |
301 |
10552 |
卖出 |
| 09:31:09 |
9.93 |
505 |
11057 |
买入 |
| 09:31:12 |
9.96 |
611 |
11668 |
买入 |
| 09:31:15 |
9.96 |
125 |
11793 |
卖出 |
| 09:31:18 |
9.97 |
393 |
12186 |
买入 |
| 09:31:21 |
9.99 |
407 |
12593 |
买入 |
| 09:31:24 |
9.99 |
245 |
12838 |
买入 |
| 09:31:27 |
10.07 |
449 |
13287 |
买入 |
| 09:31:30 |
10 |
480 |
13767 |
买入 |
| 09:31:33 |
10 |
152 |
13919 |
买入 |
| 09:31:36 |
10 |
471 |
14390 |
卖出 |
| 09:31:39 |
9.96 |
184 |
14574 |
卖出 |
| 09:31:42 |
9.93 |
164 |
14738 |
卖出 |
| 09:31:45 |
9.9 |
146 |
14884 |
卖出 |
| 09:31:48 |
9.88 |
547 |
15431 |
卖出 |
| 09:31:51 |
9.87 |
136 |
15567 |
卖出 |
| 09:31:54 |
9.85 |
55 |
15622 |
卖出 |
| 09:31:57 |
9.87 |
57 |
15679 |
买入 |
| 09:32:00 |
9.89 |
55 |
15734 |
买入 |
| 09:32:03 |
9.89 |
147 |
15881 |
买入 |
| 09:32:06 |
9.89 |
121 |
16002 |
买入 |
| 09:32:09 |
9.87 |
242 |
16244 |
卖出 |
| 09:32:12 |
9.88 |
84 |
16328 |
卖出 |
| 09:32:15 |
9.88 |
75 |
16403 |
卖出 |
| 09:32:18 |
9.88 |
31 |
16434 |
卖出 |
| 09:32:21 |
9.88 |
85 |
16519 |
卖出 |
| 09:32:24 |
9.9 |
39 |
16558 |
卖出 |
| 09:32:27 |
9.9 |
82 |
16640 |
卖出 |
| 09:32:30 |
9.9 |
103 |
16743 |
卖出 |
| 09:32:33 |
9.91 |
79 |
16822 |
买入 |
| 09:32:36 |
9.92 |
135 |
16957 |
买入 |
| 09:32:39 |
9.92 |
63 |
17020 |
卖出 |
| 09:32:42 |
9.92 |
100 |
17120 |
卖出 |
| 09:32:45 |
9.93 |
114 |
17234 |
买入 |
| 09:32:48 |
9.89 |
377 |
17611 |
卖出 |
| 09:32:51 |
9.88 |
388 |
17999 |
卖出 |
| 09:32:54 |
9.88 |
74 |
18073 |
买入 |
| 09:32:57 |
9.89 |
71 |
18144 |
买入 |
| 09:33:00 |
9.9 |
48 |
18192 |
买入 |
| 09:33:03 |
9.91 |
286 |
18478 |
买入 |
| 09:33:06 |
9.88 |
146 |
18624 |
卖出 |
| 09:33:09 |
9.88 |
89 |
18713 |
卖出 |
| 09:33:12 |
9.9 |
73 |
18786 |
买入 |
| 09:33:15 |
9.87 |
66 |
18852 |
卖出 |
| 09:33:18 |
9.85 |
23 |
18875 |
卖出 |
| 09:33:21 |
9.85 |
48 |
18923 |
卖出 |
| 09:33:24 |
9.86 |
1 |
18924 |
买入 |
| 09:33:27 |
9.8 |
148 |
19072 |
卖出 |
| 09:33:30 |
9.83 |
210 |
19282 |
买入 |
| 09:33:33 |
9.8 |
138 |
19420 |
卖出 |
| 09:33:36 |
9.83 |
229 |
19649 |
买入 |
| 09:33:39 |
9.81 |
99 |
19748 |
卖出 |
| 09:33:42 |
9.83 |
229 |
19977 |
买入 |
| 09:33:45 |
9.83 |
21 |
19998 |
卖出 |
| 09:33:48 |
9.83 |
44 |
20042 |
卖出 |
| 09:33:51 |
9.81 |
24 |
20066 |
卖出 |
| 09:33:54 |
9.8 |
43 |
20109 |
卖出 |
| 09:33:57 |
9.81 |
197 |
20306 |
买入 |
| 09:34:00 |
9.74 |
13 |
20319 |
卖出 |
| 09:34:03 |
9.76 |
82 |
20401 |
买入 |
| 09:34:06 |
9.8 |
130 |
20531 |
买入 |
| 09:34:09 |
9.77 |
48 |
20579 |
卖出 |
| 09:34:12 |
9.79 |
47 |
20626 |
买入 |
| 09:34:15 |
9.8 |
196 |
20822 |
买入 |
| 09:34:18 |
9.8 |
139 |
20961 |
买入 |
| 09:34:21 |
9.8 |
83 |
21044 |
卖出 |
| 09:34:24 |
9.81 |
1 |
21045 |
买入 |
| 09:34:27 |
9.8 |
91 |
21136 |
卖出 |
| 09:34:30 |
9.85 |
264 |
21400 |
买入 |
| 09:34:33 |
9.88 |
42 |
21442 |
买入 |
| 09:34:36 |
9.89 |
41 |
21483 |
买入 |
| 09:34:39 |
9.9 |
11 |
21494 |
买入 |
| 09:34:42 |
9.9 |
21 |
21515 |
卖出 |
| 09:34:45 |
9.91 |
107 |
21622 |
买入 |
| 09:34:48 |
9.93 |
61 |
21683 |
买入 |
| 09:34:51 |
9.92 |
138 |
21821 |
卖出 |
| 09:34:54 |
9.92 |
23 |
21844 |
卖出 |
| 09:34:57 |
9.95 |
43 |
21887 |
买入 |
| 09:35:00 |
9.93 |
22 |
21909 |
卖出 |
| 09:35:03 |
9.92 |
172 |
22081 |
卖出 |
| 09:35:06 |
9.9 |
129 |
22210 |
卖出 |
| 09:35:09 |
9.88 |
52 |
22262 |
卖出 |
| 09:35:12 |
9.88 |
362 |
22624 |
买入 |
| 09:35:15 |
9.83 |
128 |
22752 |
卖出 |
| 09:35:18 |
9.87 |
162 |
22914 |
买入 |
| 09:35:21 |
9.87 |
40 |
22954 |
买入 |
| 09:35:24 |
9.87 |
22 |
22976 |
买入 |
| 09:35:27 |
9.85 |
19 |
22995 |
卖出 |
| 09:35:30 |
9.87 |
103 |
23098 |
买入 |
| 09:35:33 |
9.87 |
43 |
23141 |
卖出 |
| 09:35:36 |
9.87 |
60 |
23201 |
卖出 |
| 09:35:39 |
9.87 |
46 |
23247 |
卖出 |
| 09:35:42 |
9.86 |
50 |
23297 |
卖出 |
| 09:35:45 |
9.89 |
7 |
23304 |
买入 |
| 09:35:48 |
9.88 |
26 |
23330 |
卖出 |
| 09:35:51 |
9.88 |
36 |
23366 |
卖出 |
| 09:35:54 |
9.89 |
37 |
23403 |
买入 |
| 09:35:57 |
9.88 |
87 |
23490 |
卖出 |
| 09:36:00 |
9.88 |
40 |
23530 |
买入 |
| 09:36:06 |
9.87 |
172 |
23702 |
卖出 |
| 09:36:09 |
9.88 |
85 |
23787 |
买入 |
| 09:36:12 |
9.87 |
139 |
23926 |
卖出 |
| 09:36:15 |
9.88 |
20 |
23946 |
买入 |
| 09:36:18 |
9.87 |
37 |
23983 |
卖出 |
| 09:36:21 |
9.88 |
660 |
24643 |
买入 |
| 09:36:24 |
9.91 |
273 |
24916 |
买入 |
| 09:36:27 |
9.88 |
612 |
25528 |
卖出 |
| 09:36:30 |
9.93 |
20 |
25548 |
卖出 |
| 09:36:33 |
9.93 |
28 |
25576 |
卖出 |
| 09:36:36 |
9.94 |
14 |
25590 |
买入 |
| 09:36:39 |
9.93 |
110 |
25700 |
买入 |
| 09:36:42 |
9.95 |
134 |
25834 |
买入 |
| 09:36:45 |
9.95 |
1 |
25835 |
买入 |
| 09:36:48 |
9.95 |
33 |
25868 |
买入 |
| 09:36:51 |
9.95 |
103 |
25971 |
买入 |
| 09:36:54 |
9.96 |
155 |
26126 |
买入 |
| 09:36:57 |
9.97 |
18 |
26144 |
买入 |
| 09:37:00 |
9.97 |
95 |
26239 |
买入 |
| 09:37:03 |
9.97 |
49 |
26288 |
买入 |
| 09:37:06 |
9.97 |
39 |
26327 |
买入 |
| 09:37:09 |
9.98 |
116 |
26443 |
买入 |
| 09:37:12 |
9.98 |
74 |
26517 |
买入 |
| 09:37:15 |
9.98 |
5 |
26522 |
买入 |
| 09:37:18 |
9.98 |
50 |
26572 |
卖出 |
| 09:37:21 |
9.98 |
189 |
26761 |
卖出 |
| 09:37:24 |
9.99 |
67 |
26828 |
买入 |
| 09:37:27 |
10 |
189 |
27017 |
买入 |
| 09:37:30 |
10 |
15 |
27032 |
买入 |
| 09:37:33 |
10 |
64 |
27096 |
买入 |
| 09:37:36 |
9.99 |
130 |
27226 |
卖出 |
| 09:37:39 |
9.99 |
89 |
27315 |
买入 |
| 09:37:42 |
9.99 |
145 |
27460 |
买入 |
| 09:37:45 |
9.98 |
133 |
27593 |
卖出 |
| 09:37:48 |
9.99 |
107 |
27700 |
买入 |
| 09:37:51 |
9.99 |
25 |
27725 |
买入 |
| 09:37:54 |
9.98 |
106 |
27831 |
卖出 |
| 09:37:57 |
9.97 |
187 |
28018 |
卖出 |
| 09:38:00 |
9.95 |
200 |
28218 |
卖出 |
| 09:38:03 |
9.94 |
51 |
28269 |
卖出 |
| 09:38:06 |
9.95 |
44 |
28313 |
卖出 |
| 09:38:09 |
9.93 |
328 |
28641 |
卖出 |
| 09:38:12 |
9.93 |
23 |
28664 |
买入 |
| 09:38:15 |
9.85 |
234 |
28898 |
卖出 |
| 09:38:18 |
9.96 |
169 |
29067 |
买入 |
| 09:38:21 |
9.92 |
18 |
29085 |
买入 |
| 09:38:27 |
9.92 |
31 |
29116 |
买入 |
| 09:38:30 |
9.92 |
39 |
29155 |
买入 |
| 09:38:33 |
9.87 |
41 |
29196 |
卖出 |
| 09:38:39 |
9.91 |
144 |
29340 |
卖出 |
| 09:38:42 |
9.91 |
20 |
29360 |
买入 |
| 09:38:45 |
9.85 |
321 |
29681 |
卖出 |
| 09:38:48 |
9.88 |
135 |
29816 |
买入 |
| 09:38:51 |
9.9 |
154 |
29970 |
买入 |
| 09:38:54 |
9.9 |
40 |
30010 |
卖出 |
| 09:38:57 |
9.9 |
110 |
30120 |
卖出 |
| 09:39:00 |
9.9 |
6 |
30126 |
卖出 |
| 09:39:03 |
9.92 |
217 |
30343 |
买入 |
| 09:39:06 |
9.91 |
46 |
30389 |
卖出 |
| 09:39:09 |
9.91 |
196 |
30585 |
卖出 |
| 09:39:12 |
9.91 |
213 |
30798 |
买入 |
| 09:39:15 |
9.93 |
21 |
30819 |
卖出 |
| 09:39:18 |
9.93 |
62 |
30881 |
卖出 |
| 09:39:21 |
9.93 |
99 |
30980 |
卖出 |
| 09:39:24 |
9.95 |
152 |
31132 |
买入 |
| 09:39:27 |
9.94 |
223 |
31355 |
卖出 |
| 09:39:33 |
9.9 |
6 |
31361 |
卖出 |
| 09:39:36 |
9.93 |
25 |
31386 |
买入 |
| 09:39:39 |
9.9 |
14 |
31400 |
卖出 |
| 09:39:42 |
9.9 |
39 |
31439 |
卖出 |
| 09:39:45 |
9.9 |
48 |
31487 |
买入 |
| 09:39:48 |
9.9 |
185 |
31672 |
卖出 |
| 09:39:51 |
9.91 |
1 |
31673 |
卖出 |
| 09:39:54 |
9.91 |
371 |
32044 |
卖出 |
| 09:39:57 |
9.92 |
45 |
32089 |
买入 |
| 09:40:00 |
9.92 |
22 |
32111 |
买入 |
| 09:40:06 |
9.92 |
23 |
32134 |
卖出 |
| 09:40:09 |
9.92 |
20 |
32154 |
卖出 |
| 09:40:12 |
9.95 |
196 |
32350 |
买入 |
| 09:40:15 |
9.92 |
83 |
32433 |
卖出 |
| 09:40:18 |
9.93 |
1 |
32434 |
买入 |
| 09:40:21 |
9.95 |
62 |
32496 |
买入 |
| 09:40:27 |
9.94 |
6 |
32502 |
卖出 |
| 09:40:30 |
9.96 |
50 |
32552 |
买入 |
| 09:40:33 |
9.94 |
238 |
32790 |
卖出 |
| 09:40:36 |
9.96 |
67 |
32857 |
买入 |
| 09:40:39 |
9.96 |
45 |
32902 |
买入 |
| 09:40:42 |
9.96 |
49 |
32951 |
买入 |
| 09:40:45 |
9.96 |
4 |
32955 |
买入 |
| 09:40:48 |
9.96 |
25 |
32980 |
买入 |
| 09:40:51 |
9.96 |
46 |
33026 |
买入 |
| 09:40:54 |
9.96 |
8 |
33034 |
卖出 |
| 09:40:57 |
9.97 |
69 |
33103 |
买入 |
| 09:41:00 |
9.97 |
149 |
33252 |
买入 |
| 09:41:03 |
9.97 |
65 |
33317 |
买入 |
| 09:41:06 |
9.96 |
21 |
33338 |
卖出 |
| 09:41:09 |
9.96 |
103 |
33441 |
卖出 |
| 09:41:12 |
9.95 |
45 |
33486 |
卖出 |
| 09:41:15 |
9.94 |
75 |
33561 |
卖出 |
| 09:41:18 |
9.95 |
175 |
33736 |
买入 |
| 09:41:21 |
9.95 |
16 |
33752 |
买入 |
| 09:41:24 |
9.95 |
4 |
33756 |
买入 |
| 09:41:27 |
9.93 |
14 |
33770 |
买入 |
| 09:41:30 |
9.93 |
126 |
33896 |
买入 |
| 09:41:33 |
9.93 |
4 |
33900 |
买入 |
| 09:41:36 |
9.91 |
10 |
33910 |
卖出 |
| 09:41:39 |
9.9 |
491 |
34401 |
卖出 |
| 09:41:42 |
9.93 |
300 |
34701 |
买入 |
| 09:41:45 |
9.92 |
12 |
34713 |
卖出 |
| 09:41:48 |
9.9 |
8 |
34721 |
卖出 |
| 09:41:51 |
9.9 |
153 |
34874 |
卖出 |
| 09:41:54 |
9.9 |
23 |
34897 |
卖出 |
| 09:41:57 |
9.9 |
4 |
34901 |
买入 |
| 09:42:00 |
9.85 |
6 |
34907 |
卖出 |
| 09:42:03 |
9.85 |
43 |
34950 |
卖出 |
| 09:42:06 |
9.84 |
14 |
34964 |
卖出 |
| 09:42:09 |
9.84 |
36 |
35000 |
卖出 |
| 09:42:12 |
9.83 |
6 |
35006 |
卖出 |
| 09:42:15 |
9.84 |
554 |
35560 |
买入 |
| 09:42:18 |
9.84 |
28 |
35588 |
卖出 |
| 09:42:21 |
9.84 |
56 |
35644 |
卖出 |
| 09:42:24 |
9.85 |
28 |
35672 |
买入 |
| 09:42:27 |
9.83 |
17 |
35689 |
卖出 |