万邦德[002082]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.67 |
10 |
10 |
集合竞价 |
| 09:16:12 |
9.67 |
10 |
10 |
集合竞价 |
| 09:18:36 |
9.55 |
100 |
100 |
集合竞价 |
| 09:19:12 |
9.55 |
100 |
100 |
集合竞价 |
| 09:19:39 |
9.55 |
109 |
109 |
集合竞价 |
| 09:20:09 |
9.55 |
109 |
109 |
集合竞价 |
| 09:20:27 |
9.55 |
109 |
109 |
集合竞价 |
| 09:20:36 |
9.55 |
111 |
111 |
集合竞价 |
| 09:20:54 |
9.55 |
111 |
111 |
集合竞价 |
| 09:21:03 |
9.55 |
111 |
111 |
集合竞价 |
| 09:21:12 |
9.6 |
111 |
111 |
集合竞价 |
| 09:21:57 |
9.6 |
111 |
111 |
集合竞价 |
| 09:22:06 |
9.6 |
121 |
121 |
集合竞价 |
| 09:22:33 |
9.6 |
121 |
121 |
集合竞价 |
| 09:23:09 |
9.63 |
121 |
121 |
集合竞价 |
| 09:23:36 |
9.63 |
121 |
121 |
集合竞价 |
| 09:24:21 |
9.6 |
199 |
199 |
集合竞价 |
| 09:24:30 |
9.6 |
244 |
244 |
集合竞价 |
| 09:24:48 |
9.6 |
244 |
244 |
集合竞价 |
| 09:24:57 |
9.67 |
267 |
267 |
集合竞价 |
| 09:25:00 |
9.68 |
337 |
604 |
卖出 |
| 09:30:00 |
9.68 |
41 |
645 |
卖出 |
| 09:30:03 |
9.68 |
194 |
839 |
买入 |
| 09:30:06 |
9.67 |
32 |
871 |
卖出 |
| 09:30:09 |
9.67 |
76 |
947 |
卖出 |
| 09:30:12 |
9.66 |
155 |
1102 |
卖出 |
| 09:30:15 |
9.67 |
60 |
1162 |
买入 |
| 09:30:18 |
9.65 |
15 |
1177 |
卖出 |
| 09:30:21 |
9.65 |
14 |
1191 |
卖出 |
| 09:30:24 |
9.63 |
1 |
1192 |
卖出 |
| 09:30:27 |
9.66 |
16 |
1208 |
买入 |
| 09:30:30 |
9.63 |
8 |
1216 |
卖出 |
| 09:30:33 |
9.63 |
1 |
1217 |
卖出 |
| 09:30:36 |
9.63 |
1 |
1218 |
卖出 |
| 09:30:39 |
9.63 |
4 |
1222 |
卖出 |
| 09:30:42 |
9.65 |
10 |
1232 |
买入 |
| 09:30:45 |
9.63 |
4 |
1236 |
卖出 |
| 09:30:48 |
9.63 |
2 |
1238 |
卖出 |
| 09:30:51 |
9.63 |
24 |
1262 |
卖出 |
| 09:30:54 |
9.65 |
6 |
1268 |
买入 |
| 09:30:57 |
9.65 |
65 |
1333 |
买入 |
| 09:31:00 |
9.63 |
20 |
1353 |
卖出 |
| 09:31:03 |
9.65 |
45 |
1398 |
买入 |
| 09:31:06 |
9.63 |
89 |
1487 |
卖出 |
| 09:31:09 |
9.65 |
6 |
1493 |
买入 |
| 09:31:12 |
9.63 |
14 |
1507 |
卖出 |
| 09:31:15 |
9.64 |
12 |
1519 |
买入 |
| 09:31:18 |
9.63 |
2 |
1521 |
卖出 |
| 09:31:21 |
9.63 |
8 |
1529 |
卖出 |
| 09:31:24 |
9.63 |
43 |
1572 |
卖出 |
| 09:31:27 |
9.63 |
27 |
1599 |
买入 |
| 09:31:30 |
9.63 |
10 |
1609 |
买入 |
| 09:31:33 |
9.63 |
11 |
1620 |
卖出 |
| 09:31:36 |
9.63 |
30 |
1650 |
买入 |
| 09:31:39 |
9.63 |
13 |
1663 |
买入 |
| 09:31:42 |
9.62 |
65 |
1728 |
卖出 |
| 09:31:45 |
9.62 |
6 |
1734 |
卖出 |
| 09:31:48 |
9.63 |
5 |
1739 |
买入 |
| 09:31:51 |
9.63 |
39 |
1778 |
买入 |
| 09:31:54 |
9.62 |
82 |
1860 |
卖出 |
| 09:32:03 |
9.62 |
53 |
1913 |
卖出 |
| 09:32:06 |
9.62 |
6 |
1919 |
卖出 |
| 09:32:09 |
9.6 |
26 |
1945 |
卖出 |
| 09:32:12 |
9.61 |
2 |
1947 |
买入 |
| 09:32:21 |
9.59 |
17 |
1964 |
卖出 |
| 09:32:24 |
9.58 |
3 |
1967 |
卖出 |
| 09:32:33 |
9.58 |
5 |
1972 |
卖出 |
| 09:32:39 |
9.58 |
15 |
1987 |
买入 |
| 09:32:42 |
9.58 |
34 |
2021 |
买入 |
| 09:32:48 |
9.58 |
4 |
2025 |
卖出 |
| 09:32:51 |
9.58 |
33 |
2058 |
卖出 |
| 09:32:57 |
9.58 |
17 |
2075 |
买入 |
| 09:33:00 |
9.58 |
18 |
2093 |
买入 |
| 09:33:03 |
9.58 |
200 |
2293 |
买入 |
| 09:33:06 |
9.58 |
63 |
2356 |
买入 |
| 09:33:09 |
9.58 |
47 |
2403 |
买入 |
| 09:33:12 |
9.59 |
30 |
2433 |
买入 |
| 09:33:15 |
9.58 |
1 |
2434 |
卖出 |
| 09:33:24 |
9.6 |
3 |
2437 |
买入 |
| 09:33:30 |
9.6 |
25 |
2462 |
买入 |
| 09:33:36 |
9.6 |
34 |
2496 |
买入 |
| 09:33:39 |
9.6 |
58 |
2554 |
买入 |
| 09:33:42 |
9.59 |
9 |
2563 |
卖出 |
| 09:33:48 |
9.6 |
2 |
2565 |
买入 |
| 09:33:51 |
9.6 |
3 |
2568 |
买入 |
| 09:33:54 |
9.6 |
4 |
2572 |
买入 |
| 09:34:00 |
9.6 |
22 |
2594 |
买入 |
| 09:34:03 |
9.6 |
12 |
2606 |
买入 |
| 09:34:06 |
9.59 |
95 |
2701 |
卖出 |
| 09:34:09 |
9.6 |
31 |
2732 |
买入 |
| 09:34:12 |
9.6 |
18 |
2750 |
买入 |
| 09:34:15 |
9.6 |
18 |
2768 |
买入 |
| 09:34:18 |
9.6 |
12 |
2780 |
买入 |
| 09:34:21 |
9.6 |
15 |
2795 |
买入 |
| 09:34:24 |
9.59 |
10 |
2805 |
卖出 |
| 09:34:27 |
9.59 |
1 |
2806 |
卖出 |
| 09:34:33 |
9.6 |
30 |
2836 |
买入 |
| 09:34:39 |
9.6 |
76 |
2912 |
买入 |
| 09:34:42 |
9.59 |
44 |
2956 |
卖出 |
| 09:34:45 |
9.6 |
3 |
2959 |
买入 |
| 09:34:54 |
9.6 |
17 |
2976 |
卖出 |
| 09:34:57 |
9.6 |
10 |
2986 |
卖出 |
| 09:35:03 |
9.61 |
10 |
2996 |
买入 |
| 09:35:06 |
9.61 |
5 |
3001 |
买入 |
| 09:35:09 |
9.61 |
5 |
3006 |
买入 |
| 09:35:12 |
9.61 |
142 |
3148 |
买入 |
| 09:35:15 |
9.61 |
1 |
3149 |
买入 |
| 09:35:18 |
9.6 |
17 |
3166 |
卖出 |
| 09:35:33 |
9.6 |
50 |
3216 |
卖出 |
| 09:35:36 |
9.6 |
124 |
3340 |
卖出 |
| 09:35:39 |
9.6 |
11 |
3351 |
买入 |
| 09:35:45 |
9.59 |
25 |
3376 |
卖出 |
| 09:35:48 |
9.6 |
36 |
3412 |
买入 |
| 09:35:51 |
9.61 |
65 |
3477 |
买入 |
| 09:35:54 |
9.6 |
71 |
3548 |
卖出 |
| 09:36:00 |
9.6 |
1 |
3549 |
卖出 |
| 09:36:03 |
9.6 |
3 |
3552 |
卖出 |
| 09:36:06 |
9.6 |
84 |
3636 |
卖出 |
| 09:36:09 |
9.6 |
37 |
3673 |
买入 |
| 09:36:12 |
9.6 |
39 |
3712 |
买入 |
| 09:36:15 |
9.6 |
2 |
3714 |
买入 |
| 09:36:21 |
9.6 |
8 |
3722 |
买入 |
| 09:36:24 |
9.59 |
29 |
3751 |
卖出 |
| 09:36:27 |
9.6 |
15 |
3766 |
卖出 |
| 09:36:33 |
9.59 |
3 |
3769 |
卖出 |
| 09:36:36 |
9.59 |
3 |
3772 |
卖出 |
| 09:36:39 |
9.59 |
1 |
3773 |
卖出 |
| 09:36:42 |
9.6 |
34 |
3807 |
买入 |
| 09:36:51 |
9.59 |
79 |
3886 |
卖出 |
| 09:37:00 |
9.59 |
27 |
3913 |
卖出 |
| 09:37:03 |
9.6 |
37 |
3950 |
买入 |
| 09:37:06 |
9.6 |
34 |
3984 |
买入 |
| 09:37:09 |
9.6 |
27 |
4011 |
买入 |
| 09:37:12 |
9.61 |
16 |
4027 |
买入 |
| 09:37:15 |
9.61 |
3 |
4030 |
买入 |
| 09:37:21 |
9.6 |
71 |
4101 |
卖出 |
| 09:37:24 |
9.6 |
12 |
4113 |
买入 |
| 09:37:27 |
9.6 |
33 |
4146 |
买入 |
| 09:37:30 |
9.6 |
35 |
4181 |
卖出 |
| 09:37:51 |
9.6 |
21 |
4202 |
买入 |
| 09:37:54 |
9.59 |
12 |
4214 |
卖出 |
| 09:38:00 |
9.59 |
2 |
4216 |
卖出 |
| 09:38:03 |
9.6 |
20 |
4236 |
买入 |
| 09:38:06 |
9.6 |
18 |
4254 |
买入 |
| 09:38:09 |
9.6 |
17 |
4271 |
买入 |
| 09:38:12 |
9.6 |
50 |
4321 |
买入 |
| 09:38:18 |
9.6 |
34 |
4355 |
买入 |
| 09:38:21 |
9.6 |
27 |
4382 |
买入 |
| 09:38:24 |
9.6 |
72 |
4454 |
买入 |
| 09:38:27 |
9.6 |
1 |
4455 |
买入 |
| 09:38:30 |
9.59 |
97 |
4552 |
卖出 |
| 09:38:36 |
9.6 |
5 |
4557 |
买入 |
| 09:38:39 |
9.6 |
8 |
4565 |
买入 |
| 09:38:42 |
9.6 |
60 |
4625 |
买入 |
| 09:38:54 |
9.6 |
15 |
4640 |
买入 |
| 09:38:57 |
9.6 |
20 |
4660 |
买入 |
| 09:39:03 |
9.6 |
5 |
4665 |
买入 |
| 09:39:06 |
9.6 |
5 |
4670 |
卖出 |
| 09:39:09 |
9.59 |
146 |
4816 |
卖出 |
| 09:39:12 |
9.59 |
2 |
4818 |
卖出 |
| 09:39:15 |
9.59 |
69 |
4887 |
买入 |
| 09:39:18 |
9.58 |
8 |
4895 |
卖出 |
| 09:39:21 |
9.58 |
21 |
4916 |
卖出 |
| 09:39:24 |
9.58 |
25 |
4941 |
卖出 |
| 09:39:27 |
9.58 |
20 |
4961 |
卖出 |
| 09:39:30 |
9.58 |
68 |
5029 |
卖出 |
| 09:39:33 |
9.58 |
257 |
5286 |
卖出 |
| 09:39:36 |
9.57 |
109 |
5395 |
卖出 |
| 09:39:39 |
9.56 |
7 |
5402 |
卖出 |
| 09:39:42 |
9.57 |
5 |
5407 |
买入 |
| 09:39:45 |
9.56 |
38 |
5445 |
卖出 |
| 09:39:48 |
9.56 |
27 |
5472 |
卖出 |
| 09:39:51 |
9.56 |
289 |
5761 |
卖出 |
| 09:39:54 |
9.55 |
122 |
5883 |
卖出 |
| 09:39:57 |
9.55 |
48 |
5931 |
卖出 |
| 09:40:00 |
9.56 |
221 |
6152 |
买入 |
| 09:40:06 |
9.56 |
15 |
6167 |
买入 |
| 09:40:09 |
9.56 |
5 |
6172 |
买入 |
| 09:40:12 |
9.54 |
78 |
6250 |
卖出 |
| 09:40:15 |
9.57 |
93 |
6343 |
买入 |
| 09:40:18 |
9.57 |
30 |
6373 |
买入 |
| 09:40:21 |
9.57 |
42 |
6415 |
买入 |
| 09:40:24 |
9.57 |
19 |
6434 |
买入 |
| 09:40:27 |
9.57 |
21 |
6455 |
买入 |
| 09:40:33 |
9.57 |
35 |
6490 |
买入 |
| 09:40:39 |
9.57 |
8 |
6498 |
卖出 |
| 09:40:42 |
9.57 |
3 |
6501 |
卖出 |
| 09:40:45 |
9.57 |
24 |
6525 |
卖出 |
| 09:40:48 |
9.56 |
38 |
6563 |
卖出 |
| 09:40:51 |
9.57 |
5 |
6568 |
买入 |
| 09:40:54 |
9.57 |
113 |
6681 |
买入 |
| 09:41:00 |
9.57 |
200 |
6881 |
卖出 |
| 09:41:06 |
9.58 |
726 |
7607 |
买入 |
| 09:41:09 |
9.59 |
8 |
7615 |
买入 |
| 09:41:12 |
9.59 |
11 |
7626 |
买入 |
| 09:41:21 |
9.6 |
25 |
7651 |
买入 |
| 09:41:27 |
9.59 |
7 |
7658 |
卖出 |
| 09:41:33 |
9.6 |
19 |
7677 |
买入 |
| 09:41:39 |
9.6 |
7 |
7684 |
卖出 |
| 09:41:42 |
9.61 |
8 |
7692 |
买入 |
| 09:41:54 |
9.61 |
36 |
7728 |
买入 |
| 09:41:57 |
9.61 |
1 |
7729 |
买入 |
| 09:42:06 |
9.58 |
283 |
8012 |
卖出 |
| 09:42:09 |
9.58 |
2 |
8014 |
买入 |
| 09:42:12 |
9.57 |
22 |
8036 |
卖出 |
| 09:42:21 |
9.58 |
61 |
8097 |
买入 |
| 09:42:27 |
9.58 |
10 |
8107 |
买入 |
| 09:42:36 |
9.58 |
12 |
8119 |
买入 |
| 09:42:39 |
9.57 |
7 |
8126 |
卖出 |
| 09:42:42 |
9.57 |
1 |
8127 |
买入 |
| 09:42:48 |
9.56 |
12 |
8139 |
卖出 |
| 09:42:51 |
9.57 |
10 |
8149 |
买入 |
| 09:42:54 |
9.56 |
98 |
8247 |
卖出 |
| 09:42:57 |
9.56 |
30 |
8277 |
卖出 |
| 09:43:00 |
9.54 |
163 |
8440 |
卖出 |
| 09:43:06 |
9.55 |
10 |
8450 |
买入 |
| 09:43:18 |
9.54 |
15 |
8465 |
卖出 |
| 09:43:24 |
9.54 |
5 |
8470 |
卖出 |
| 09:43:27 |
9.55 |
19 |
8489 |
买入 |
| 09:43:30 |
9.55 |
4 |
8493 |
买入 |
| 09:43:33 |
9.55 |
2 |
8495 |
买入 |
| 09:43:45 |
9.54 |
2 |
8497 |
卖出 |
| 09:43:51 |
9.55 |
20 |
8517 |
买入 |
| 09:43:57 |
9.54 |
108 |
8625 |
卖出 |
| 09:44:00 |
9.53 |
201 |
8826 |
卖出 |
| 09:44:06 |
9.54 |
6 |
8832 |
买入 |
| 09:44:09 |
9.54 |
51 |
8883 |
卖出 |
| 09:44:18 |
9.54 |
1 |
8884 |
买入 |
| 09:44:24 |
9.54 |
8 |
8892 |
买入 |
| 09:44:27 |
9.54 |
3 |
8895 |
买入 |
| 09:44:30 |
9.53 |
2 |
8897 |
卖出 |
| 09:44:33 |
9.53 |
1 |
8898 |
卖出 |
| 09:44:39 |
9.53 |
6 |
8904 |
卖出 |
| 09:44:42 |
9.54 |
101 |
9005 |
买入 |
| 09:44:45 |
9.54 |
19 |
9024 |
卖出 |
| 09:44:48 |
9.53 |
21 |
9045 |
卖出 |
| 09:44:54 |
9.54 |
13 |
9058 |
买入 |
| 09:45:03 |
9.54 |
25 |
9083 |
买入 |
| 09:45:06 |
9.54 |
2 |
9085 |
买入 |
| 09:45:09 |
9.54 |
1 |
9086 |
买入 |
| 09:45:12 |
9.53 |
183 |
9269 |
卖出 |
| 09:45:15 |
9.53 |
66 |
9335 |
卖出 |
| 09:45:18 |
9.53 |
37 |
9372 |
买入 |
| 09:45:24 |
9.53 |
40 |
9412 |
买入 |
| 09:45:30 |
9.52 |
88 |
9500 |
卖出 |
| 09:45:33 |
9.52 |
79 |
9579 |
卖出 |
| 09:45:39 |
9.52 |
105 |
9684 |
卖出 |
| 09:45:42 |
9.52 |
10 |
9694 |
买入 |
| 09:45:54 |
9.51 |
380 |
10074 |
卖出 |
| 09:46:00 |
9.51 |
5 |
10079 |
买入 |
| 09:46:03 |
9.5 |
39 |
10118 |
卖出 |
| 09:46:06 |
9.5 |
53 |
10171 |
卖出 |
| 09:46:09 |
9.5 |
121 |
10292 |
卖出 |
| 09:46:12 |
9.51 |
10 |
10302 |
买入 |
| 09:46:15 |
9.51 |
2 |
10304 |
买入 |
| 09:46:24 |
9.52 |
52 |
10356 |
买入 |
| 09:46:27 |
9.5 |
196 |
10552 |
卖出 |
| 09:46:45 |
9.52 |
1 |
10553 |
买入 |
| 09:46:48 |
9.51 |
7 |
10560 |
卖出 |
| 09:46:57 |
9.52 |
16 |
10576 |
买入 |
| 09:47:03 |
9.51 |
133 |
10709 |
卖出 |
| 09:47:06 |
9.51 |
8 |
10717 |
卖出 |
| 09:47:09 |
9.52 |
102 |
10819 |
买入 |
| 09:47:12 |
9.51 |
29 |
10848 |
卖出 |
| 09:47:15 |
9.51 |
133 |
10981 |
买入 |
| 09:47:18 |
9.51 |
9 |
10990 |
买入 |
| 09:47:27 |
9.52 |
1 |
10991 |
买入 |
| 09:47:33 |
9.52 |
140 |
11131 |
买入 |
| 09:47:36 |
9.52 |
54 |
11185 |
买入 |
| 09:47:39 |
9.52 |
49 |
11234 |
卖出 |
| 09:47:54 |
9.53 |
31 |
11265 |
买入 |
| 09:48:00 |
9.53 |
5 |
11270 |
买入 |
| 09:48:06 |
9.53 |
2 |
11272 |
卖出 |
| 09:48:15 |
9.53 |
10 |
11282 |
卖出 |
| 09:48:21 |
9.54 |
28 |
11310 |
买入 |
| 09:48:24 |
9.54 |
8 |
11318 |
买入 |
| 09:48:33 |
9.54 |
125 |
11443 |
买入 |
| 09:48:36 |
9.54 |
3 |
11446 |
卖出 |
| 09:48:42 |
9.55 |
4 |
11450 |
买入 |
| 09:48:45 |
9.55 |
22 |
11472 |
卖出 |
| 09:48:48 |
9.55 |
19 |
11491 |
卖出 |
| 09:48:54 |
9.56 |
16 |
11507 |
买入 |
| 09:49:03 |
9.55 |
11 |
11518 |
卖出 |
| 09:49:06 |
9.55 |
74 |
11592 |
卖出 |
| 09:49:09 |
9.55 |
566 |
12158 |
卖出 |
| 09:49:15 |
9.55 |
10 |
12168 |
买入 |
| 09:49:21 |
9.55 |
21 |
12189 |
买入 |
| 09:49:27 |
9.55 |
5 |
12194 |
卖出 |
| 09:49:33 |
9.53 |
113 |
12307 |
卖出 |
| 09:49:48 |
9.53 |
50 |
12357 |
卖出 |
| 09:49:51 |
9.53 |
1 |
12358 |
卖出 |
| 09:49:54 |
9.53 |
27 |
12385 |
买入 |
| 09:49:57 |
9.52 |
22 |
12407 |
卖出 |
| 09:50:00 |
9.53 |
2 |
12409 |
买入 |
| 09:50:03 |
9.52 |
68 |
12477 |
卖出 |
| 09:50:06 |
9.52 |
45 |
12522 |
买入 |
| 09:50:12 |
9.52 |
14 |
12536 |
买入 |
| 09:50:15 |
9.52 |
17 |
12553 |
买入 |
| 09:50:18 |
9.51 |
10 |
12563 |
卖出 |
| 09:50:21 |
9.52 |
10 |
12573 |
买入 |