江苏国泰[002091]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.12 |
16 |
16 |
集合竞价 |
| 09:15:09 |
8.12 |
71 |
71 |
集合竞价 |
| 09:16:03 |
8.12 |
77 |
77 |
集合竞价 |
| 09:16:12 |
8.16 |
703 |
703 |
集合竞价 |
| 09:17:06 |
8.16 |
703 |
703 |
集合竞价 |
| 09:17:15 |
8.16 |
703 |
703 |
集合竞价 |
| 09:17:42 |
8.16 |
703 |
703 |
集合竞价 |
| 09:18:00 |
8.16 |
724 |
724 |
集合竞价 |
| 09:18:09 |
8.12 |
97 |
97 |
集合竞价 |
| 09:18:27 |
8.11 |
97 |
97 |
集合竞价 |
| 09:18:36 |
8.11 |
97 |
97 |
集合竞价 |
| 09:19:21 |
8.06 |
1638 |
1638 |
集合竞价 |
| 09:19:30 |
8.06 |
1638 |
1638 |
集合竞价 |
| 09:19:39 |
8.06 |
1638 |
1638 |
集合竞价 |
| 09:19:48 |
8.11 |
97 |
97 |
集合竞价 |
| 09:20:09 |
8.11 |
98 |
98 |
集合竞价 |
| 09:20:27 |
8.11 |
138 |
138 |
集合竞价 |
| 09:20:36 |
8.11 |
138 |
138 |
集合竞价 |
| 09:20:54 |
8.11 |
172 |
172 |
集合竞价 |
| 09:21:12 |
8.11 |
222 |
222 |
集合竞价 |
| 09:21:21 |
8.11 |
222 |
222 |
集合竞价 |
| 09:21:30 |
8.11 |
222 |
222 |
集合竞价 |
| 09:21:39 |
8.11 |
232 |
232 |
集合竞价 |
| 09:21:57 |
8.11 |
232 |
232 |
集合竞价 |
| 09:22:15 |
8.11 |
233 |
233 |
集合竞价 |
| 09:22:24 |
8.11 |
233 |
233 |
集合竞价 |
| 09:22:33 |
8.11 |
240 |
240 |
集合竞价 |
| 09:22:51 |
8.11 |
258 |
258 |
集合竞价 |
| 09:23:00 |
8.11 |
258 |
258 |
集合竞价 |
| 09:23:09 |
8.11 |
264 |
264 |
集合竞价 |
| 09:23:18 |
8.11 |
264 |
264 |
集合竞价 |
| 09:23:27 |
8.11 |
264 |
264 |
集合竞价 |
| 09:23:36 |
8.11 |
266 |
266 |
集合竞价 |
| 09:23:45 |
8.11 |
513 |
513 |
集合竞价 |
| 09:24:03 |
8.11 |
523 |
523 |
集合竞价 |
| 09:24:12 |
8.11 |
535 |
535 |
集合竞价 |
| 09:24:21 |
8.11 |
663 |
663 |
集合竞价 |
| 09:24:30 |
8.11 |
663 |
663 |
集合竞价 |
| 09:24:39 |
8.11 |
763 |
763 |
集合竞价 |
| 09:24:48 |
8.11 |
877 |
877 |
集合竞价 |
| 09:24:57 |
8.11 |
892 |
892 |
集合竞价 |
| 09:25:00 |
8.11 |
913 |
1805 |
买入 |
| 09:30:00 |
8.1 |
529 |
2334 |
卖出 |
| 09:30:03 |
8.1 |
273 |
2607 |
买入 |
| 09:30:06 |
8.1 |
218 |
2825 |
买入 |
| 09:30:09 |
8.1 |
39 |
2864 |
买入 |
| 09:30:12 |
8.09 |
49 |
2913 |
卖出 |
| 09:30:15 |
8.09 |
148 |
3061 |
卖出 |
| 09:30:18 |
8.09 |
1 |
3062 |
买入 |
| 09:30:21 |
8.1 |
480 |
3542 |
买入 |
| 09:30:24 |
8.09 |
12 |
3554 |
卖出 |
| 09:30:27 |
8.1 |
93 |
3647 |
买入 |
| 09:30:30 |
8.09 |
23 |
3670 |
卖出 |
| 09:30:33 |
8.09 |
32 |
3702 |
卖出 |
| 09:30:36 |
8.09 |
152 |
3854 |
买入 |
| 09:30:39 |
8.09 |
53 |
3907 |
买入 |
| 09:30:42 |
8.09 |
21 |
3928 |
买入 |
| 09:30:45 |
8.09 |
26 |
3954 |
买入 |
| 09:30:48 |
8.08 |
1 |
3955 |
卖出 |
| 09:30:51 |
8.09 |
15 |
3970 |
买入 |
| 09:30:57 |
8.09 |
157 |
4127 |
买入 |
| 09:31:00 |
8.09 |
4 |
4131 |
买入 |
| 09:31:03 |
8.09 |
415 |
4546 |
买入 |
| 09:31:06 |
8.09 |
75 |
4621 |
买入 |
| 09:31:09 |
8.09 |
174 |
4795 |
买入 |
| 09:31:12 |
8.09 |
279 |
5074 |
买入 |
| 09:31:15 |
8.09 |
46 |
5120 |
买入 |
| 09:31:18 |
8.09 |
42 |
5162 |
买入 |
| 09:31:21 |
8.08 |
28 |
5190 |
卖出 |
| 09:31:24 |
8.09 |
19 |
5209 |
买入 |
| 09:31:27 |
8.08 |
304 |
5513 |
卖出 |
| 09:31:30 |
8.08 |
239 |
5752 |
买入 |
| 09:31:33 |
8.08 |
850 |
6602 |
买入 |
| 09:31:36 |
8.08 |
110 |
6712 |
卖出 |
| 09:31:39 |
8.09 |
52 |
6764 |
买入 |
| 09:31:42 |
8.09 |
71 |
6835 |
买入 |
| 09:31:45 |
8.09 |
99 |
6934 |
买入 |
| 09:31:48 |
8.09 |
61 |
6995 |
买入 |
| 09:31:51 |
8.09 |
53 |
7048 |
买入 |
| 09:31:54 |
8.09 |
63 |
7111 |
买入 |
| 09:31:57 |
8.08 |
16 |
7127 |
卖出 |
| 09:32:03 |
8.09 |
4 |
7131 |
买入 |
| 09:32:06 |
8.09 |
6 |
7137 |
买入 |
| 09:32:09 |
8.08 |
81 |
7218 |
卖出 |
| 09:32:12 |
8.09 |
102 |
7320 |
买入 |
| 09:32:15 |
8.09 |
28 |
7348 |
买入 |
| 09:32:18 |
8.09 |
122 |
7470 |
买入 |
| 09:32:24 |
8.09 |
57 |
7527 |
买入 |
| 09:32:27 |
8.09 |
8 |
7535 |
买入 |
| 09:32:30 |
8.09 |
69 |
7604 |
买入 |
| 09:32:33 |
8.09 |
2 |
7606 |
卖出 |
| 09:32:36 |
8.09 |
10 |
7616 |
卖出 |
| 09:32:39 |
8.09 |
56 |
7672 |
卖出 |
| 09:32:42 |
8.1 |
43 |
7715 |
买入 |
| 09:32:45 |
8.1 |
104 |
7819 |
买入 |
| 09:32:51 |
8.1 |
10 |
7829 |
买入 |
| 09:32:54 |
8.1 |
334 |
8163 |
买入 |
| 09:32:57 |
8.1 |
47 |
8210 |
买入 |
| 09:33:00 |
8.11 |
38 |
8248 |
买入 |
| 09:33:03 |
8.11 |
24 |
8272 |
买入 |
| 09:33:06 |
8.11 |
61 |
8333 |
买入 |
| 09:33:09 |
8.11 |
62 |
8395 |
买入 |
| 09:33:12 |
8.11 |
8 |
8403 |
买入 |
| 09:33:15 |
8.1 |
117 |
8520 |
卖出 |
| 09:33:18 |
8.11 |
26 |
8546 |
买入 |
| 09:33:21 |
8.09 |
37 |
8583 |
卖出 |
| 09:33:24 |
8.1 |
19 |
8602 |
买入 |
| 09:33:27 |
8.11 |
1 |
8603 |
买入 |
| 09:33:30 |
8.11 |
14 |
8617 |
买入 |
| 09:33:33 |
8.1 |
27 |
8644 |
卖出 |
| 09:33:36 |
8.1 |
16 |
8660 |
卖出 |
| 09:33:39 |
8.1 |
34 |
8694 |
卖出 |
| 09:33:42 |
8.11 |
2 |
8696 |
买入 |
| 09:33:45 |
8.11 |
6 |
8702 |
买入 |
| 09:33:48 |
8.11 |
121 |
8823 |
买入 |
| 09:33:51 |
8.1 |
37 |
8860 |
卖出 |
| 09:33:54 |
8.1 |
100 |
8960 |
买入 |
| 09:33:57 |
8.1 |
18 |
8978 |
买入 |
| 09:34:03 |
8.1 |
47 |
9025 |
买入 |
| 09:34:06 |
8.1 |
129 |
9154 |
买入 |
| 09:34:09 |
8.09 |
39 |
9193 |
卖出 |
| 09:34:12 |
8.1 |
4 |
9197 |
买入 |
| 09:34:15 |
8.11 |
31 |
9228 |
买入 |
| 09:34:18 |
8.1 |
14 |
9242 |
卖出 |
| 09:34:21 |
8.1 |
4 |
9246 |
卖出 |
| 09:34:24 |
8.11 |
6 |
9252 |
买入 |
| 09:34:27 |
8.11 |
7 |
9259 |
买入 |
| 09:34:30 |
8.12 |
166 |
9425 |
买入 |
| 09:34:33 |
8.1 |
50 |
9475 |
卖出 |
| 09:34:36 |
8.11 |
14 |
9489 |
卖出 |
| 09:34:39 |
8.11 |
43 |
9532 |
买入 |
| 09:34:42 |
8.12 |
30 |
9562 |
买入 |
| 09:34:45 |
8.1 |
58 |
9620 |
卖出 |
| 09:34:48 |
8.11 |
10 |
9630 |
买入 |
| 09:34:51 |
8.1 |
8 |
9638 |
卖出 |
| 09:34:54 |
8.11 |
38 |
9676 |
买入 |
| 09:34:57 |
8.12 |
4 |
9680 |
买入 |
| 09:35:00 |
8.12 |
5 |
9685 |
买入 |
| 09:35:03 |
8.12 |
26 |
9711 |
买入 |
| 09:35:06 |
8.12 |
4 |
9715 |
买入 |
| 09:35:09 |
8.12 |
11 |
9726 |
买入 |
| 09:35:12 |
8.12 |
51 |
9777 |
买入 |
| 09:35:15 |
8.12 |
114 |
9891 |
买入 |
| 09:35:18 |
8.12 |
141 |
10032 |
买入 |
| 09:35:21 |
8.12 |
39 |
10071 |
买入 |
| 09:35:24 |
8.12 |
20 |
10091 |
买入 |
| 09:35:27 |
8.12 |
4 |
10095 |
买入 |
| 09:35:30 |
8.12 |
28 |
10123 |
买入 |
| 09:35:33 |
8.12 |
16 |
10139 |
买入 |
| 09:35:36 |
8.12 |
26 |
10165 |
买入 |
| 09:35:39 |
8.11 |
13 |
10178 |
卖出 |
| 09:35:42 |
8.12 |
120 |
10298 |
买入 |
| 09:35:45 |
8.13 |
7 |
10305 |
买入 |
| 09:35:48 |
8.13 |
8 |
10313 |
买入 |
| 09:35:51 |
8.13 |
10 |
10323 |
买入 |
| 09:35:54 |
8.13 |
3 |
10326 |
买入 |
| 09:35:57 |
8.13 |
2 |
10328 |
买入 |
| 09:36:00 |
8.13 |
3 |
10331 |
买入 |
| 09:36:03 |
8.13 |
2 |
10333 |
买入 |
| 09:36:06 |
8.12 |
109 |
10442 |
卖出 |
| 09:36:09 |
8.13 |
38 |
10480 |
买入 |
| 09:36:12 |
8.13 |
8 |
10488 |
买入 |
| 09:36:15 |
8.13 |
8 |
10496 |
买入 |
| 09:36:18 |
8.13 |
7 |
10503 |
买入 |
| 09:36:21 |
8.13 |
11 |
10514 |
买入 |
| 09:36:24 |
8.13 |
7 |
10521 |
买入 |
| 09:36:27 |
8.12 |
17 |
10538 |
卖出 |
| 09:36:30 |
8.13 |
217 |
10755 |
买入 |
| 09:36:33 |
8.12 |
105 |
10860 |
卖出 |
| 09:36:36 |
8.12 |
11 |
10871 |
卖出 |
| 09:36:39 |
8.13 |
1 |
10872 |
买入 |
| 09:36:45 |
8.13 |
36 |
10908 |
买入 |
| 09:36:48 |
8.13 |
6 |
10914 |
买入 |
| 09:36:51 |
8.13 |
7 |
10921 |
买入 |
| 09:36:54 |
8.13 |
12 |
10933 |
买入 |
| 09:36:57 |
8.13 |
14 |
10947 |
买入 |
| 09:37:00 |
8.13 |
80 |
11027 |
买入 |
| 09:37:03 |
8.13 |
12 |
11039 |
买入 |
| 09:37:06 |
8.13 |
2 |
11041 |
买入 |
| 09:37:09 |
8.13 |
4 |
11045 |
买入 |
| 09:37:12 |
8.13 |
14 |
11059 |
买入 |
| 09:37:15 |
8.13 |
12 |
11071 |
买入 |
| 09:37:18 |
8.13 |
4 |
11075 |
买入 |
| 09:37:21 |
8.12 |
5 |
11080 |
卖出 |
| 09:37:24 |
8.13 |
51 |
11131 |
买入 |
| 09:37:27 |
8.13 |
3 |
11134 |
买入 |
| 09:37:30 |
8.13 |
13 |
11147 |
买入 |
| 09:37:33 |
8.13 |
4 |
11151 |
买入 |
| 09:37:36 |
8.13 |
3 |
11154 |
买入 |
| 09:37:42 |
8.13 |
25 |
11179 |
买入 |
| 09:37:48 |
8.14 |
710 |
11889 |
买入 |
| 09:37:51 |
8.14 |
145 |
12034 |
买入 |
| 09:37:54 |
8.13 |
1 |
12035 |
卖出 |
| 09:37:57 |
8.14 |
4 |
12039 |
买入 |
| 09:38:00 |
8.13 |
38 |
12077 |
卖出 |
| 09:38:03 |
8.14 |
2 |
12079 |
买入 |
| 09:38:06 |
8.14 |
8 |
12087 |
买入 |
| 09:38:12 |
8.14 |
4 |
12091 |
买入 |
| 09:38:15 |
8.14 |
6 |
12097 |
买入 |
| 09:38:18 |
8.14 |
4 |
12101 |
买入 |
| 09:38:21 |
8.14 |
56 |
12157 |
买入 |
| 09:38:24 |
8.14 |
10 |
12167 |
买入 |
| 09:38:27 |
8.14 |
117 |
12284 |
买入 |
| 09:38:30 |
8.14 |
9 |
12293 |
买入 |
| 09:38:36 |
8.14 |
13 |
12306 |
买入 |
| 09:38:39 |
8.13 |
1 |
12307 |
卖出 |
| 09:38:42 |
8.14 |
2 |
12309 |
买入 |
| 09:38:45 |
8.14 |
2 |
12311 |
买入 |
| 09:38:48 |
8.14 |
2 |
12313 |
买入 |
| 09:38:51 |
8.14 |
6 |
12319 |
买入 |
| 09:38:57 |
8.14 |
2 |
12321 |
买入 |
| 09:39:00 |
8.14 |
2 |
12323 |
买入 |
| 09:39:03 |
8.13 |
14 |
12337 |
卖出 |
| 09:39:09 |
8.14 |
2 |
12339 |
买入 |
| 09:39:12 |
8.14 |
20 |
12359 |
买入 |
| 09:39:15 |
8.14 |
13 |
12372 |
买入 |
| 09:39:18 |
8.14 |
4 |
12376 |
买入 |
| 09:39:21 |
8.14 |
14 |
12390 |
买入 |
| 09:39:24 |
8.14 |
36 |
12426 |
买入 |
| 09:39:27 |
8.14 |
32 |
12458 |
买入 |
| 09:39:30 |
8.13 |
239 |
12697 |
卖出 |
| 09:39:33 |
8.14 |
2 |
12699 |
买入 |
| 09:39:36 |
8.14 |
12 |
12711 |
买入 |
| 09:39:39 |
8.14 |
9 |
12720 |
买入 |
| 09:39:42 |
8.14 |
2 |
12722 |
买入 |
| 09:39:45 |
8.14 |
50 |
12772 |
买入 |
| 09:39:48 |
8.14 |
3 |
12775 |
买入 |
| 09:39:51 |
8.14 |
8 |
12783 |
买入 |
| 09:39:54 |
8.14 |
2 |
12785 |
买入 |
| 09:39:57 |
8.14 |
15 |
12800 |
买入 |
| 09:40:00 |
8.14 |
1 |
12801 |
买入 |
| 09:40:06 |
8.13 |
20 |
12821 |
卖出 |
| 09:40:09 |
8.14 |
4 |
12825 |
买入 |
| 09:40:15 |
8.14 |
6 |
12831 |
买入 |
| 09:40:18 |
8.14 |
49 |
12880 |
买入 |
| 09:40:21 |
8.14 |
42 |
12922 |
买入 |
| 09:40:24 |
8.13 |
1 |
12923 |
卖出 |
| 09:40:30 |
8.14 |
12 |
12935 |
买入 |
| 09:40:36 |
8.14 |
4 |
12939 |
买入 |
| 09:40:39 |
8.13 |
1 |
12940 |
卖出 |
| 09:40:42 |
8.14 |
4 |
12944 |
买入 |
| 09:40:45 |
8.14 |
4 |
12948 |
买入 |
| 09:41:00 |
8.13 |
4 |
12952 |
卖出 |
| 09:41:03 |
8.14 |
36 |
12988 |
买入 |
| 09:41:12 |
8.14 |
67 |
13055 |
买入 |
| 09:41:15 |
8.14 |
4 |
13059 |
买入 |
| 09:41:18 |
8.13 |
15 |
13074 |
卖出 |
| 09:41:27 |
8.14 |
32 |
13106 |
买入 |
| 09:41:30 |
8.14 |
76 |
13182 |
买入 |
| 09:41:33 |
8.14 |
16 |
13198 |
买入 |
| 09:41:36 |
8.14 |
4 |
13202 |
买入 |
| 09:41:39 |
8.14 |
16 |
13218 |
买入 |
| 09:41:42 |
8.14 |
120 |
13338 |
买入 |
| 09:41:45 |
8.14 |
6 |
13344 |
买入 |
| 09:41:48 |
8.14 |
2 |
13346 |
买入 |
| 09:41:51 |
8.14 |
38 |
13384 |
买入 |
| 09:41:54 |
8.14 |
27 |
13411 |
买入 |
| 09:41:57 |
8.14 |
33 |
13444 |
买入 |
| 09:42:00 |
8.13 |
104 |
13548 |
卖出 |
| 09:42:03 |
8.15 |
28 |
13576 |
买入 |
| 09:42:06 |
8.15 |
8 |
13584 |
买入 |
| 09:42:09 |
8.15 |
7 |
13591 |
买入 |
| 09:42:12 |
8.15 |
4 |
13595 |
买入 |
| 09:42:15 |
8.15 |
18 |
13613 |
买入 |
| 09:42:18 |
8.15 |
6 |
13619 |
买入 |
| 09:42:21 |
8.15 |
6 |
13625 |
买入 |
| 09:42:24 |
8.15 |
1 |
13626 |
买入 |
| 09:42:27 |
8.15 |
9 |
13635 |
买入 |
| 09:42:30 |
8.15 |
2 |
13637 |
买入 |
| 09:42:36 |
8.15 |
6 |
13643 |
买入 |
| 09:42:39 |
8.14 |
1 |
13644 |
卖出 |
| 09:42:42 |
8.14 |
115 |
13759 |
卖出 |
| 09:42:45 |
8.15 |
63 |
13822 |
买入 |
| 09:42:51 |
8.15 |
8 |
13830 |
买入 |
| 09:42:57 |
8.15 |
34 |
13864 |
买入 |
| 09:43:00 |
8.15 |
8 |
13872 |
买入 |
| 09:43:06 |
8.15 |
152 |
14024 |
买入 |
| 09:43:09 |
8.15 |
371 |
14395 |
买入 |
| 09:43:15 |
8.15 |
15 |
14410 |
买入 |
| 09:43:18 |
8.15 |
4 |
14414 |
买入 |
| 09:43:21 |
8.15 |
120 |
14534 |
买入 |
| 09:43:24 |
8.15 |
6 |
14540 |
买入 |
| 09:43:27 |
8.14 |
111 |
14651 |
卖出 |
| 09:43:30 |
8.15 |
6 |
14657 |
买入 |
| 09:43:33 |
8.15 |
146 |
14803 |
买入 |
| 09:43:36 |
8.15 |
7 |
14810 |
买入 |
| 09:43:39 |
8.15 |
4 |
14814 |
买入 |
| 09:43:45 |
8.15 |
102 |
14916 |
买入 |
| 09:43:48 |
8.15 |
37 |
14953 |
买入 |
| 09:43:54 |
8.15 |
4 |
14957 |
买入 |
| 09:43:57 |
8.14 |
103 |
15060 |
卖出 |
| 09:44:00 |
8.15 |
5 |
15065 |
买入 |
| 09:44:03 |
8.15 |
8 |
15073 |
买入 |
| 09:44:09 |
8.14 |
11 |
15084 |
卖出 |
| 09:44:12 |
8.14 |
1 |
15085 |
卖出 |
| 09:44:15 |
8.15 |
13 |
15098 |
买入 |
| 09:44:18 |
8.15 |
287 |
15385 |
买入 |
| 09:44:21 |
8.14 |
60 |
15445 |
卖出 |
| 09:44:30 |
8.15 |
1 |
15446 |
买入 |
| 09:44:33 |
8.15 |
12 |
15458 |
买入 |