江苏国泰[002091]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.54 |
186 |
186 |
集合竞价 |
| 09:15:36 |
11.54 |
616 |
616 |
集合竞价 |
| 09:16:03 |
11.5 |
632 |
632 |
集合竞价 |
| 09:16:21 |
11.5 |
455 |
455 |
集合竞价 |
| 09:17:06 |
11.45 |
351 |
351 |
集合竞价 |
| 09:17:24 |
11.45 |
351 |
351 |
集合竞价 |
| 09:17:33 |
11.45 |
351 |
351 |
集合竞价 |
| 09:17:51 |
11.45 |
351 |
351 |
集合竞价 |
| 09:18:00 |
11.45 |
351 |
351 |
集合竞价 |
| 09:18:09 |
11.45 |
351 |
351 |
集合竞价 |
| 09:18:18 |
11.45 |
364 |
364 |
集合竞价 |
| 09:18:36 |
11.5 |
462 |
462 |
集合竞价 |
| 09:18:54 |
11.45 |
374 |
374 |
集合竞价 |
| 09:19:03 |
11.42 |
668 |
668 |
集合竞价 |
| 09:19:12 |
11.45 |
374 |
374 |
集合竞价 |
| 09:19:21 |
11.45 |
374 |
374 |
集合竞价 |
| 09:19:30 |
11.48 |
32 |
32 |
集合竞价 |
| 09:19:48 |
11.48 |
33 |
33 |
集合竞价 |
| 09:20:09 |
11.48 |
35 |
35 |
集合竞价 |
| 09:20:18 |
11.48 |
65 |
65 |
集合竞价 |
| 09:21:21 |
11.48 |
66 |
66 |
集合竞价 |
| 09:21:39 |
11.48 |
66 |
66 |
集合竞价 |
| 09:21:48 |
11.48 |
98 |
98 |
集合竞价 |
| 09:22:06 |
11.48 |
100 |
100 |
集合竞价 |
| 09:22:24 |
11.48 |
100 |
100 |
集合竞价 |
| 09:22:51 |
11.47 |
136 |
136 |
集合竞价 |
| 09:23:00 |
11.48 |
156 |
156 |
集合竞价 |
| 09:23:09 |
11.45 |
239 |
239 |
集合竞价 |
| 09:23:27 |
11.45 |
249 |
249 |
集合竞价 |
| 09:23:36 |
11.45 |
286 |
286 |
集合竞价 |
| 09:23:54 |
11.45 |
286 |
286 |
集合竞价 |
| 09:24:12 |
11.45 |
298 |
298 |
集合竞价 |
| 09:24:21 |
11.45 |
854 |
854 |
集合竞价 |
| 09:24:30 |
11.45 |
988 |
988 |
集合竞价 |
| 09:24:39 |
11.45 |
991 |
991 |
集合竞价 |
| 09:24:48 |
11.45 |
1006 |
1006 |
集合竞价 |
| 09:24:57 |
11.44 |
1402 |
1402 |
集合竞价 |
| 09:25:00 |
11.46 |
2251 |
3653 |
卖出 |
| 09:30:00 |
11.48 |
557 |
4210 |
买入 |
| 09:30:03 |
11.47 |
532 |
4742 |
卖出 |
| 09:30:06 |
11.47 |
472 |
5214 |
卖出 |
| 09:30:09 |
11.47 |
189 |
5403 |
卖出 |
| 09:30:12 |
11.49 |
122 |
5525 |
买入 |
| 09:30:15 |
11.49 |
95 |
5620 |
卖出 |
| 09:30:18 |
11.49 |
63 |
5683 |
卖出 |
| 09:30:21 |
11.5 |
133 |
5816 |
买入 |
| 09:30:24 |
11.51 |
132 |
5948 |
买入 |
| 09:30:27 |
11.5 |
301 |
6249 |
卖出 |
| 09:30:30 |
11.5 |
23 |
6272 |
卖出 |
| 09:30:33 |
11.5 |
103 |
6375 |
买入 |
| 09:30:36 |
11.51 |
58 |
6433 |
买入 |
| 09:30:39 |
11.5 |
2 |
6435 |
卖出 |
| 09:30:42 |
11.5 |
19 |
6454 |
买入 |
| 09:30:45 |
11.49 |
61 |
6515 |
卖出 |
| 09:30:48 |
11.5 |
77 |
6592 |
买入 |
| 09:30:51 |
11.49 |
11 |
6603 |
卖出 |
| 09:30:54 |
11.48 |
57 |
6660 |
卖出 |
| 09:30:57 |
11.48 |
20 |
6680 |
买入 |
| 09:31:00 |
11.47 |
62 |
6742 |
卖出 |
| 09:31:03 |
11.47 |
114 |
6856 |
卖出 |
| 09:31:06 |
11.48 |
48 |
6904 |
买入 |
| 09:31:09 |
11.47 |
143 |
7047 |
卖出 |
| 09:31:12 |
11.47 |
21 |
7068 |
买入 |
| 09:31:15 |
11.47 |
42 |
7110 |
买入 |
| 09:31:18 |
11.46 |
193 |
7303 |
卖出 |
| 09:31:21 |
11.45 |
46 |
7349 |
卖出 |
| 09:31:24 |
11.46 |
21 |
7370 |
买入 |
| 09:31:27 |
11.46 |
330 |
7700 |
买入 |
| 09:31:30 |
11.45 |
89 |
7789 |
卖出 |
| 09:31:33 |
11.46 |
55 |
7844 |
买入 |
| 09:31:36 |
11.46 |
220 |
8064 |
买入 |
| 09:31:39 |
11.47 |
90 |
8154 |
买入 |
| 09:31:42 |
11.47 |
172 |
8326 |
买入 |
| 09:31:45 |
11.46 |
127 |
8453 |
卖出 |
| 09:31:48 |
11.45 |
31 |
8484 |
卖出 |
| 09:31:51 |
11.46 |
80 |
8564 |
买入 |
| 09:31:54 |
11.45 |
290 |
8854 |
卖出 |
| 09:31:57 |
11.45 |
83 |
8937 |
卖出 |
| 09:32:00 |
11.46 |
204 |
9141 |
买入 |
| 09:32:03 |
11.45 |
549 |
9690 |
卖出 |
| 09:32:06 |
11.46 |
230 |
9920 |
买入 |
| 09:32:09 |
11.46 |
196 |
10116 |
卖出 |
| 09:32:12 |
11.46 |
7 |
10123 |
卖出 |
| 09:32:15 |
11.47 |
55 |
10178 |
买入 |
| 09:32:18 |
11.46 |
48 |
10226 |
卖出 |
| 09:32:21 |
11.46 |
297 |
10523 |
卖出 |
| 09:32:24 |
11.45 |
33 |
10556 |
卖出 |
| 09:32:27 |
11.46 |
92 |
10648 |
买入 |
| 09:32:30 |
11.46 |
43 |
10691 |
买入 |
| 09:32:33 |
11.46 |
212 |
10903 |
买入 |
| 09:32:36 |
11.46 |
76 |
10979 |
买入 |
| 09:32:39 |
11.46 |
242 |
11221 |
买入 |
| 09:32:42 |
11.45 |
61 |
11282 |
卖出 |
| 09:32:45 |
11.46 |
20 |
11302 |
买入 |
| 09:32:48 |
11.45 |
12 |
11314 |
卖出 |
| 09:32:51 |
11.45 |
29 |
11343 |
买入 |
| 09:32:54 |
11.45 |
5 |
11348 |
买入 |
| 09:33:00 |
11.46 |
353 |
11701 |
买入 |
| 09:33:03 |
11.44 |
568 |
12269 |
卖出 |
| 09:33:06 |
11.43 |
73 |
12342 |
卖出 |
| 09:33:09 |
11.43 |
91 |
12433 |
卖出 |
| 09:33:12 |
11.44 |
67 |
12500 |
买入 |
| 09:33:15 |
11.44 |
7 |
12507 |
买入 |
| 09:33:18 |
11.44 |
115 |
12622 |
买入 |
| 09:33:21 |
11.43 |
335 |
12957 |
卖出 |
| 09:33:24 |
11.43 |
135 |
13092 |
买入 |
| 09:33:27 |
11.43 |
93 |
13185 |
买入 |
| 09:33:30 |
11.43 |
149 |
13334 |
买入 |
| 09:33:33 |
11.42 |
48 |
13382 |
卖出 |
| 09:33:36 |
11.42 |
108 |
13490 |
卖出 |
| 09:33:39 |
11.43 |
6 |
13496 |
买入 |
| 09:33:42 |
11.43 |
72 |
13568 |
买入 |
| 09:33:45 |
11.43 |
92 |
13660 |
买入 |
| 09:33:48 |
11.43 |
3 |
13663 |
买入 |
| 09:33:51 |
11.43 |
86 |
13749 |
买入 |
| 09:33:57 |
11.43 |
54 |
13803 |
卖出 |
| 09:34:00 |
11.43 |
16 |
13819 |
卖出 |
| 09:34:03 |
11.44 |
89 |
13908 |
买入 |
| 09:34:06 |
11.44 |
47 |
13955 |
卖出 |
| 09:34:09 |
11.44 |
72 |
14027 |
卖出 |
| 09:34:12 |
11.43 |
11 |
14038 |
卖出 |
| 09:34:15 |
11.43 |
58 |
14096 |
卖出 |
| 09:34:18 |
11.43 |
59 |
14155 |
卖出 |
| 09:34:21 |
11.43 |
34 |
14189 |
卖出 |
| 09:34:24 |
11.43 |
48 |
14237 |
卖出 |
| 09:34:27 |
11.43 |
4 |
14241 |
卖出 |
| 09:34:30 |
11.43 |
38 |
14279 |
卖出 |
| 09:34:33 |
11.43 |
63 |
14342 |
卖出 |
| 09:34:36 |
11.44 |
40 |
14382 |
买入 |
| 09:34:39 |
11.44 |
79 |
14461 |
买入 |
| 09:34:42 |
11.44 |
45 |
14506 |
卖出 |
| 09:34:45 |
11.45 |
65 |
14571 |
买入 |
| 09:34:48 |
11.44 |
12 |
14583 |
卖出 |
| 09:34:51 |
11.45 |
39 |
14622 |
买入 |
| 09:34:54 |
11.45 |
21 |
14643 |
卖出 |
| 09:34:57 |
11.45 |
89 |
14732 |
卖出 |
| 09:35:00 |
11.46 |
74 |
14806 |
买入 |
| 09:35:03 |
11.46 |
65 |
14871 |
买入 |
| 09:35:06 |
11.45 |
27 |
14898 |
卖出 |
| 09:35:09 |
11.44 |
9 |
14907 |
卖出 |
| 09:35:12 |
11.44 |
391 |
15298 |
卖出 |
| 09:35:15 |
11.44 |
574 |
15872 |
卖出 |
| 09:35:18 |
11.43 |
464 |
16336 |
卖出 |
| 09:35:21 |
11.44 |
91 |
16427 |
买入 |
| 09:35:24 |
11.43 |
39 |
16466 |
卖出 |
| 09:35:27 |
11.43 |
444 |
16910 |
卖出 |
| 09:35:30 |
11.42 |
49 |
16959 |
卖出 |
| 09:35:33 |
11.43 |
19 |
16978 |
买入 |
| 09:35:36 |
11.43 |
39 |
17017 |
卖出 |
| 09:35:39 |
11.43 |
29 |
17046 |
卖出 |
| 09:35:42 |
11.43 |
51 |
17097 |
买入 |
| 09:35:48 |
11.43 |
7 |
17104 |
买入 |
| 09:35:51 |
11.43 |
36 |
17140 |
买入 |
| 09:35:54 |
11.42 |
19 |
17159 |
卖出 |
| 09:35:57 |
11.42 |
207 |
17366 |
卖出 |
| 09:36:00 |
11.42 |
33 |
17399 |
卖出 |
| 09:36:03 |
11.43 |
542 |
17941 |
买入 |
| 09:36:06 |
11.42 |
1169 |
19110 |
卖出 |
| 09:36:09 |
11.41 |
37 |
19147 |
卖出 |
| 09:36:12 |
11.41 |
288 |
19435 |
卖出 |
| 09:36:15 |
11.42 |
287 |
19722 |
买入 |
| 09:36:18 |
11.41 |
163 |
19885 |
卖出 |
| 09:36:21 |
11.41 |
625 |
20510 |
卖出 |
| 09:36:24 |
11.4 |
687 |
21197 |
卖出 |
| 09:36:27 |
11.39 |
37 |
21234 |
卖出 |
| 09:36:30 |
11.39 |
48 |
21282 |
卖出 |
| 09:36:33 |
11.39 |
241 |
21523 |
卖出 |
| 09:36:36 |
11.39 |
262 |
21785 |
买入 |
| 09:36:39 |
11.39 |
283 |
22068 |
买入 |
| 09:36:42 |
11.39 |
263 |
22331 |
卖出 |
| 09:36:45 |
11.39 |
80 |
22411 |
卖出 |
| 09:36:48 |
11.39 |
204 |
22615 |
买入 |
| 09:36:51 |
11.38 |
111 |
22726 |
卖出 |
| 09:36:54 |
11.39 |
373 |
23099 |
买入 |
| 09:36:57 |
11.39 |
73 |
23172 |
买入 |
| 09:37:00 |
11.4 |
798 |
23970 |
买入 |
| 09:37:03 |
11.39 |
34 |
24004 |
卖出 |
| 09:37:06 |
11.4 |
194 |
24198 |
买入 |
| 09:37:09 |
11.4 |
10 |
24208 |
买入 |
| 09:37:12 |
11.39 |
189 |
24397 |
卖出 |
| 09:37:15 |
11.39 |
96 |
24493 |
买入 |
| 09:37:18 |
11.39 |
71 |
24564 |
卖出 |
| 09:37:21 |
11.4 |
216 |
24780 |
买入 |
| 09:37:24 |
11.4 |
76 |
24856 |
卖出 |
| 09:37:27 |
11.4 |
85 |
24941 |
卖出 |
| 09:37:30 |
11.41 |
54 |
24995 |
买入 |
| 09:37:33 |
11.4 |
275 |
25270 |
卖出 |
| 09:37:36 |
11.41 |
139 |
25409 |
买入 |
| 09:37:39 |
11.42 |
29 |
25438 |
买入 |
| 09:37:42 |
11.43 |
219 |
25657 |
买入 |
| 09:37:45 |
11.43 |
6 |
25663 |
买入 |
| 09:37:48 |
11.43 |
2 |
25665 |
买入 |
| 09:37:51 |
11.42 |
161 |
25826 |
卖出 |
| 09:37:54 |
11.42 |
35 |
25861 |
卖出 |
| 09:37:57 |
11.42 |
44 |
25905 |
买入 |
| 09:38:00 |
11.41 |
51 |
25956 |
卖出 |
| 09:38:03 |
11.41 |
74 |
26030 |
卖出 |
| 09:38:06 |
11.41 |
27 |
26057 |
卖出 |
| 09:38:09 |
11.42 |
935 |
26992 |
买入 |
| 09:38:12 |
11.42 |
10 |
27002 |
卖出 |
| 09:38:15 |
11.42 |
16 |
27018 |
卖出 |
| 09:38:18 |
11.42 |
106 |
27124 |
买入 |
| 09:38:21 |
11.41 |
29 |
27153 |
卖出 |
| 09:38:24 |
11.4 |
244 |
27397 |
卖出 |
| 09:38:27 |
11.42 |
15 |
27412 |
买入 |
| 09:38:30 |
11.43 |
250 |
27662 |
买入 |
| 09:38:33 |
11.43 |
81 |
27743 |
卖出 |
| 09:38:42 |
11.43 |
10 |
27753 |
买入 |
| 09:38:45 |
11.43 |
1 |
27754 |
买入 |
| 09:38:51 |
11.42 |
38 |
27792 |
卖出 |
| 09:38:54 |
11.42 |
2 |
27794 |
买入 |
| 09:39:00 |
11.41 |
7 |
27801 |
卖出 |
| 09:39:03 |
11.42 |
28 |
27829 |
买入 |
| 09:39:06 |
11.41 |
287 |
28116 |
卖出 |
| 09:39:09 |
11.41 |
280 |
28396 |
卖出 |
| 09:39:12 |
11.41 |
19 |
28415 |
买入 |
| 09:39:15 |
11.4 |
51 |
28466 |
卖出 |
| 09:39:18 |
11.4 |
308 |
28774 |
卖出 |
| 09:39:21 |
11.4 |
486 |
29260 |
卖出 |
| 09:39:24 |
11.4 |
146 |
29406 |
卖出 |
| 09:39:27 |
11.4 |
53 |
29459 |
卖出 |
| 09:39:30 |
11.4 |
31 |
29490 |
卖出 |
| 09:39:33 |
11.41 |
14 |
29504 |
买入 |
| 09:39:36 |
11.41 |
81 |
29585 |
买入 |
| 09:39:39 |
11.41 |
900 |
30485 |
买入 |
| 09:39:42 |
11.4 |
149 |
30634 |
卖出 |
| 09:39:45 |
11.39 |
2211 |
32845 |
卖出 |
| 09:39:48 |
11.39 |
859 |
33704 |
卖出 |
| 09:39:51 |
11.38 |
270 |
33974 |
卖出 |
| 09:39:54 |
11.38 |
1410 |
35384 |
卖出 |
| 09:39:57 |
11.37 |
127 |
35511 |
卖出 |
| 09:40:00 |
11.37 |
77 |
35588 |
卖出 |
| 09:40:03 |
11.38 |
196 |
35784 |
买入 |
| 09:40:06 |
11.37 |
155 |
35939 |
卖出 |
| 09:40:09 |
11.37 |
525 |
36464 |
卖出 |
| 09:40:12 |
11.37 |
177 |
36641 |
买入 |
| 09:40:15 |
11.37 |
909 |
37550 |
买入 |
| 09:40:18 |
11.36 |
1594 |
39144 |
卖出 |
| 09:40:21 |
11.38 |
141 |
39285 |
买入 |
| 09:40:24 |
11.37 |
81 |
39366 |
卖出 |
| 09:40:27 |
11.37 |
118 |
39484 |
卖出 |
| 09:40:30 |
11.38 |
365 |
39849 |
买入 |
| 09:40:33 |
11.38 |
1133 |
40982 |
卖出 |
| 09:40:36 |
11.38 |
51 |
41033 |
卖出 |
| 09:40:39 |
11.38 |
10 |
41043 |
买入 |
| 09:40:42 |
11.39 |
26 |
41069 |
买入 |
| 09:40:45 |
11.39 |
5 |
41074 |
买入 |
| 09:40:48 |
11.38 |
294 |
41368 |
卖出 |
| 09:40:51 |
11.39 |
43 |
41411 |
买入 |
| 09:40:54 |
11.39 |
25 |
41436 |
买入 |
| 09:40:57 |
11.37 |
105 |
41541 |
卖出 |
| 09:41:00 |
11.38 |
5 |
41546 |
买入 |
| 09:41:03 |
11.38 |
8 |
41554 |
买入 |
| 09:41:06 |
11.37 |
7 |
41561 |
卖出 |
| 09:41:09 |
11.38 |
18 |
41579 |
买入 |
| 09:41:12 |
11.39 |
201 |
41780 |
买入 |
| 09:41:15 |
11.38 |
36 |
41816 |
卖出 |
| 09:41:18 |
11.38 |
57 |
41873 |
买入 |
| 09:41:21 |
11.37 |
49 |
41922 |
卖出 |
| 09:41:24 |
11.38 |
18 |
41940 |
买入 |
| 09:41:27 |
11.38 |
31 |
41971 |
买入 |
| 09:41:30 |
11.37 |
22 |
41993 |
卖出 |
| 09:41:33 |
11.38 |
15 |
42008 |
买入 |
| 09:41:36 |
11.37 |
79 |
42087 |
卖出 |
| 09:41:39 |
11.38 |
106 |
42193 |
买入 |
| 09:41:42 |
11.37 |
5 |
42198 |
卖出 |
| 09:41:45 |
11.37 |
19 |
42217 |
卖出 |
| 09:41:48 |
11.36 |
556 |
42773 |
卖出 |
| 09:41:51 |
11.38 |
868 |
43641 |
买入 |
| 09:41:54 |
11.37 |
150 |
43791 |
卖出 |
| 09:41:57 |
11.37 |
21 |
43812 |
卖出 |
| 09:42:00 |
11.37 |
85 |
43897 |
卖出 |
| 09:42:03 |
11.38 |
144 |
44041 |
买入 |
| 09:42:06 |
11.37 |
14 |
44055 |
卖出 |
| 09:42:09 |
11.37 |
47 |
44102 |
买入 |
| 09:42:12 |
11.37 |
35 |
44137 |
卖出 |
| 09:42:15 |
11.38 |
88 |
44225 |
买入 |
| 09:42:18 |
11.37 |
51 |
44276 |
卖出 |
| 09:42:21 |
11.37 |
12 |
44288 |
卖出 |
| 09:42:24 |
11.37 |
345 |
44633 |
卖出 |
| 09:42:27 |
11.37 |
64 |
44697 |
卖出 |
| 09:42:30 |
11.37 |
71 |
44768 |
卖出 |
| 09:42:33 |
11.37 |
28 |
44796 |
买入 |
| 09:42:36 |
11.37 |
18 |
44814 |
买入 |
| 09:42:39 |
11.37 |
75 |
44889 |
买入 |
| 09:42:42 |
11.37 |
55 |
44944 |
买入 |
| 09:42:45 |
11.36 |
108 |
45052 |
卖出 |
| 09:42:48 |
11.37 |
85 |
45137 |
买入 |
| 09:42:51 |
11.36 |
915 |
46052 |
卖出 |
| 09:42:54 |
11.36 |
12 |
46064 |
买入 |
| 09:42:57 |
11.36 |
88 |
46152 |
买入 |
| 09:43:00 |
11.35 |
115 |
46267 |
卖出 |
| 09:43:03 |
11.35 |
83 |
46350 |
卖出 |
| 09:43:06 |
11.35 |
1786 |
48136 |
卖出 |
| 09:43:09 |
11.34 |
116 |
48252 |
卖出 |
| 09:43:12 |
11.34 |
190 |
48442 |
卖出 |
| 09:43:15 |
11.34 |
6 |
48448 |
卖出 |
| 09:43:18 |
11.35 |
948 |
49396 |
买入 |
| 09:43:21 |
11.35 |
114 |
49510 |
卖出 |
| 09:43:24 |
11.35 |
72 |
49582 |
买入 |