江苏国泰[002091]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.2 |
194 |
194 |
集合竞价 |
| 09:15:09 |
8.21 |
1298 |
1298 |
集合竞价 |
| 09:16:12 |
8.21 |
1312 |
1312 |
集合竞价 |
| 09:16:21 |
8.21 |
1312 |
1312 |
集合竞价 |
| 09:16:30 |
8.21 |
1312 |
1312 |
集合竞价 |
| 09:16:39 |
8.36 |
1312 |
1312 |
集合竞价 |
| 09:16:57 |
8.36 |
1312 |
1312 |
集合竞价 |
| 09:17:24 |
8.26 |
1312 |
1312 |
集合竞价 |
| 09:17:42 |
8.26 |
1312 |
1312 |
集合竞价 |
| 09:17:51 |
8.26 |
1312 |
1312 |
集合竞价 |
| 09:18:09 |
8.25 |
1312 |
1312 |
集合竞价 |
| 09:18:27 |
8.25 |
1312 |
1312 |
集合竞价 |
| 09:18:36 |
8.41 |
1414 |
1414 |
集合竞价 |
| 09:18:45 |
8.41 |
1415 |
1415 |
集合竞价 |
| 09:19:03 |
8.41 |
1415 |
1415 |
集合竞价 |
| 09:19:12 |
8.41 |
1415 |
1415 |
集合竞价 |
| 09:19:21 |
8.41 |
1414 |
1414 |
集合竞价 |
| 09:19:39 |
8.41 |
1424 |
1424 |
集合竞价 |
| 09:19:57 |
8.26 |
1343 |
1343 |
集合竞价 |
| 09:20:00 |
8.26 |
1344 |
1344 |
集合竞价 |
| 09:20:09 |
8.26 |
1394 |
1394 |
集合竞价 |
| 09:20:18 |
8.26 |
1395 |
1395 |
集合竞价 |
| 09:20:27 |
8.26 |
1426 |
1426 |
集合竞价 |
| 09:20:36 |
8.25 |
1492 |
1492 |
集合竞价 |
| 09:21:03 |
8.25 |
1494 |
1494 |
集合竞价 |
| 09:21:12 |
8.26 |
1522 |
1522 |
集合竞价 |
| 09:21:21 |
8.26 |
1541 |
1541 |
集合竞价 |
| 09:21:57 |
8.26 |
1561 |
1561 |
集合竞价 |
| 09:22:06 |
8.26 |
1566 |
1566 |
集合竞价 |
| 09:22:15 |
8.26 |
1577 |
1577 |
集合竞价 |
| 09:22:24 |
8.26 |
1619 |
1619 |
集合竞价 |
| 09:22:33 |
8.26 |
1715 |
1715 |
集合竞价 |
| 09:23:00 |
8.26 |
1715 |
1715 |
集合竞价 |
| 09:23:09 |
8.26 |
1721 |
1721 |
集合竞价 |
| 09:23:18 |
8.26 |
1728 |
1728 |
集合竞价 |
| 09:23:27 |
8.26 |
1733 |
1733 |
集合竞价 |
| 09:23:36 |
8.26 |
1734 |
1734 |
集合竞价 |
| 09:23:45 |
8.26 |
1745 |
1745 |
集合竞价 |
| 09:23:54 |
8.26 |
1900 |
1900 |
集合竞价 |
| 09:24:03 |
8.26 |
2108 |
2108 |
集合竞价 |
| 09:24:12 |
8.26 |
2108 |
2108 |
集合竞价 |
| 09:24:21 |
8.26 |
2108 |
2108 |
集合竞价 |
| 09:24:30 |
8.26 |
2253 |
2253 |
集合竞价 |
| 09:24:39 |
8.26 |
2253 |
2253 |
集合竞价 |
| 09:24:48 |
8.26 |
2664 |
2664 |
集合竞价 |
| 09:24:57 |
8.26 |
2939 |
2939 |
集合竞价 |
| 09:25:00 |
8.3 |
3934 |
6873 |
卖出 |
| 09:30:00 |
8.31 |
537 |
7410 |
买入 |
| 09:30:03 |
8.34 |
823 |
8233 |
卖出 |
| 09:30:06 |
8.34 |
265 |
8498 |
买入 |
| 09:30:09 |
8.32 |
204 |
8702 |
卖出 |
| 09:30:12 |
8.35 |
184 |
8886 |
买入 |
| 09:30:15 |
8.35 |
68 |
8954 |
买入 |
| 09:30:18 |
8.34 |
817 |
9771 |
卖出 |
| 09:30:21 |
8.34 |
156 |
9927 |
买入 |
| 09:30:24 |
8.34 |
469 |
10396 |
买入 |
| 09:30:27 |
8.34 |
207 |
10603 |
买入 |
| 09:30:30 |
8.34 |
323 |
10926 |
买入 |
| 09:30:33 |
8.36 |
1060 |
11986 |
买入 |
| 09:30:36 |
8.3 |
2061 |
14047 |
卖出 |
| 09:30:39 |
8.32 |
163 |
14210 |
买入 |
| 09:30:42 |
8.33 |
130 |
14340 |
买入 |
| 09:30:45 |
8.33 |
168 |
14508 |
买入 |
| 09:30:48 |
8.32 |
150 |
14658 |
卖出 |
| 09:30:51 |
8.33 |
84 |
14742 |
买入 |
| 09:30:54 |
8.32 |
140 |
14882 |
卖出 |
| 09:30:57 |
8.31 |
237 |
15119 |
卖出 |
| 09:31:00 |
8.32 |
294 |
15413 |
买入 |
| 09:31:03 |
8.33 |
1790 |
17203 |
买入 |
| 09:31:06 |
8.33 |
45 |
17248 |
买入 |
| 09:31:09 |
8.33 |
60 |
17308 |
买入 |
| 09:31:12 |
8.32 |
210 |
17518 |
卖出 |
| 09:31:15 |
8.3 |
102 |
17620 |
卖出 |
| 09:31:18 |
8.3 |
454 |
18074 |
卖出 |
| 09:31:21 |
8.3 |
239 |
18313 |
买入 |
| 09:31:24 |
8.29 |
204 |
18517 |
卖出 |
| 09:31:27 |
8.29 |
709 |
19226 |
卖出 |
| 09:31:30 |
8.28 |
146 |
19372 |
卖出 |
| 09:31:33 |
8.28 |
184 |
19556 |
卖出 |
| 09:31:36 |
8.29 |
2353 |
21909 |
买入 |
| 09:31:39 |
8.3 |
172 |
22081 |
买入 |
| 09:31:42 |
8.29 |
54 |
22135 |
卖出 |
| 09:31:45 |
8.3 |
37 |
22172 |
买入 |
| 09:31:48 |
8.3 |
44 |
22216 |
卖出 |
| 09:31:51 |
8.3 |
6 |
22222 |
卖出 |
| 09:31:54 |
8.31 |
282 |
22504 |
买入 |
| 09:31:57 |
8.31 |
247 |
22751 |
买入 |
| 09:32:00 |
8.3 |
82 |
22833 |
买入 |
| 09:32:03 |
8.3 |
225 |
23058 |
买入 |
| 09:32:06 |
8.3 |
433 |
23491 |
买入 |
| 09:32:09 |
8.3 |
241 |
23732 |
卖出 |
| 09:32:12 |
8.3 |
10 |
23742 |
卖出 |
| 09:32:15 |
8.3 |
606 |
24348 |
卖出 |
| 09:32:18 |
8.3 |
101 |
24449 |
买入 |
| 09:32:21 |
8.29 |
155 |
24604 |
卖出 |
| 09:32:24 |
8.3 |
494 |
25098 |
买入 |
| 09:32:27 |
8.3 |
176 |
25274 |
卖出 |
| 09:32:30 |
8.3 |
65 |
25339 |
卖出 |
| 09:32:33 |
8.31 |
27 |
25366 |
买入 |
| 09:32:36 |
8.31 |
23 |
25389 |
买入 |
| 09:32:39 |
8.31 |
203 |
25592 |
买入 |
| 09:32:42 |
8.33 |
874 |
26466 |
买入 |
| 09:32:45 |
8.32 |
257 |
26723 |
卖出 |
| 09:32:48 |
8.32 |
21 |
26744 |
卖出 |
| 09:32:51 |
8.32 |
12 |
26756 |
买入 |
| 09:32:54 |
8.31 |
550 |
27306 |
卖出 |
| 09:32:57 |
8.28 |
483 |
27789 |
卖出 |
| 09:33:00 |
8.3 |
974 |
28763 |
买入 |
| 09:33:03 |
8.3 |
116 |
28879 |
卖出 |
| 09:33:06 |
8.27 |
1790 |
30669 |
卖出 |
| 09:33:09 |
8.33 |
1147 |
31816 |
买入 |
| 09:33:12 |
8.3 |
121 |
31937 |
买入 |
| 09:33:15 |
8.32 |
1620 |
33557 |
买入 |
| 09:33:18 |
8.32 |
19 |
33576 |
买入 |
| 09:33:21 |
8.32 |
461 |
34037 |
买入 |
| 09:33:24 |
8.32 |
22 |
34059 |
卖出 |
| 09:33:27 |
8.32 |
31 |
34090 |
卖出 |
| 09:33:30 |
8.33 |
29 |
34119 |
买入 |
| 09:33:33 |
8.33 |
14 |
34133 |
买入 |
| 09:33:36 |
8.33 |
54 |
34187 |
买入 |
| 09:33:39 |
8.33 |
357 |
34544 |
买入 |
| 09:33:42 |
8.33 |
2 |
34546 |
卖出 |
| 09:33:45 |
8.34 |
15 |
34561 |
买入 |
| 09:33:48 |
8.33 |
10 |
34571 |
卖出 |
| 09:33:51 |
8.32 |
228 |
34799 |
卖出 |
| 09:33:54 |
8.34 |
103 |
34902 |
买入 |
| 09:33:57 |
8.34 |
45 |
34947 |
买入 |
| 09:34:00 |
8.31 |
695 |
35642 |
卖出 |
| 09:34:03 |
8.3 |
219 |
35861 |
卖出 |
| 09:34:06 |
8.3 |
102 |
35963 |
卖出 |
| 09:34:09 |
8.29 |
46 |
36009 |
卖出 |
| 09:34:12 |
8.3 |
6 |
36015 |
买入 |
| 09:34:15 |
8.3 |
6 |
36021 |
买入 |
| 09:34:18 |
8.3 |
16 |
36037 |
买入 |
| 09:34:21 |
8.31 |
161 |
36198 |
买入 |
| 09:34:24 |
8.3 |
70 |
36268 |
卖出 |
| 09:34:27 |
8.3 |
15 |
36283 |
买入 |
| 09:34:30 |
8.29 |
100 |
36383 |
卖出 |
| 09:34:33 |
8.29 |
177 |
36560 |
卖出 |
| 09:34:36 |
8.29 |
286 |
36846 |
卖出 |
| 09:34:39 |
8.29 |
40 |
36886 |
买入 |
| 09:34:42 |
8.29 |
224 |
37110 |
买入 |
| 09:34:45 |
8.28 |
41 |
37151 |
卖出 |
| 09:34:48 |
8.29 |
3249 |
40400 |
买入 |
| 09:34:51 |
8.28 |
4 |
40404 |
卖出 |
| 09:34:54 |
8.28 |
7 |
40411 |
卖出 |
| 09:34:57 |
8.28 |
104 |
40515 |
卖出 |
| 09:35:00 |
8.29 |
62 |
40577 |
买入 |
| 09:35:03 |
8.29 |
28 |
40605 |
买入 |
| 09:35:06 |
8.27 |
86 |
40691 |
卖出 |
| 09:35:09 |
8.27 |
102 |
40793 |
卖出 |
| 09:35:12 |
8.27 |
48 |
40841 |
卖出 |
| 09:35:15 |
8.28 |
21 |
40862 |
买入 |
| 09:35:18 |
8.27 |
80 |
40942 |
卖出 |
| 09:35:21 |
8.28 |
103 |
41045 |
买入 |
| 09:35:24 |
8.27 |
15 |
41060 |
卖出 |
| 09:35:27 |
8.27 |
39 |
41099 |
卖出 |
| 09:35:30 |
8.28 |
148 |
41247 |
买入 |
| 09:35:33 |
8.29 |
30 |
41277 |
买入 |
| 09:35:36 |
8.28 |
33 |
41310 |
卖出 |
| 09:35:39 |
8.29 |
6 |
41316 |
买入 |
| 09:35:42 |
8.29 |
102 |
41418 |
买入 |
| 09:35:45 |
8.27 |
1117 |
42535 |
卖出 |
| 09:35:48 |
8.27 |
174 |
42709 |
买入 |
| 09:35:51 |
8.26 |
33 |
42742 |
卖出 |
| 09:35:54 |
8.27 |
2832 |
45574 |
买入 |
| 09:35:57 |
8.27 |
55 |
45629 |
卖出 |
| 09:36:00 |
8.29 |
26 |
45655 |
买入 |
| 09:36:03 |
8.28 |
27 |
45682 |
卖出 |
| 09:36:06 |
8.27 |
92 |
45774 |
卖出 |
| 09:36:09 |
8.27 |
380 |
46154 |
卖出 |
| 09:36:12 |
8.27 |
185 |
46339 |
卖出 |
| 09:36:15 |
8.28 |
649 |
46988 |
买入 |
| 09:36:18 |
8.27 |
36 |
47024 |
卖出 |
| 09:36:21 |
8.28 |
10 |
47034 |
卖出 |
| 09:36:24 |
8.28 |
7 |
47041 |
卖出 |
| 09:36:27 |
8.28 |
95 |
47136 |
卖出 |
| 09:36:30 |
8.28 |
96 |
47232 |
卖出 |
| 09:36:33 |
8.28 |
48 |
47280 |
卖出 |
| 09:36:36 |
8.28 |
16 |
47296 |
卖出 |
| 09:36:39 |
8.29 |
87 |
47383 |
买入 |
| 09:36:42 |
8.28 |
96 |
47479 |
卖出 |
| 09:36:45 |
8.28 |
288 |
47767 |
卖出 |
| 09:36:48 |
8.28 |
39 |
47806 |
买入 |
| 09:36:51 |
8.28 |
176 |
47982 |
买入 |
| 09:36:54 |
8.28 |
70 |
48052 |
买入 |
| 09:36:57 |
8.27 |
96 |
48148 |
卖出 |
| 09:37:00 |
8.29 |
112 |
48260 |
买入 |
| 09:37:03 |
8.29 |
1 |
48261 |
买入 |
| 09:37:06 |
8.28 |
70 |
48331 |
卖出 |
| 09:37:09 |
8.28 |
205 |
48536 |
卖出 |
| 09:37:12 |
8.27 |
11 |
48547 |
卖出 |
| 09:37:15 |
8.28 |
26 |
48573 |
买入 |
| 09:37:18 |
8.27 |
283 |
48856 |
卖出 |
| 09:37:21 |
8.27 |
764 |
49620 |
卖出 |
| 09:37:24 |
8.27 |
25 |
49645 |
买入 |
| 09:37:27 |
8.27 |
129 |
49774 |
买入 |
| 09:37:30 |
8.27 |
34 |
49808 |
买入 |
| 09:37:33 |
8.27 |
36 |
49844 |
买入 |
| 09:37:36 |
8.27 |
87 |
49931 |
卖出 |
| 09:37:39 |
8.27 |
844 |
50775 |
卖出 |
| 09:37:42 |
8.25 |
805 |
51580 |
卖出 |
| 09:37:45 |
8.26 |
336 |
51916 |
买入 |
| 09:37:48 |
8.25 |
8494 |
60410 |
卖出 |
| 09:37:51 |
8.24 |
3188 |
63598 |
卖出 |
| 09:37:54 |
8.25 |
189 |
63787 |
买入 |
| 09:37:57 |
8.23 |
140 |
63927 |
卖出 |
| 09:38:00 |
8.24 |
1050 |
64977 |
买入 |
| 09:38:03 |
8.21 |
276 |
65253 |
卖出 |
| 09:38:06 |
8.21 |
231 |
65484 |
卖出 |
| 09:38:09 |
8.24 |
754 |
66238 |
买入 |
| 09:38:12 |
8.24 |
560 |
66798 |
卖出 |
| 09:38:15 |
8.25 |
35 |
66833 |
买入 |
| 09:38:18 |
8.24 |
27 |
66860 |
卖出 |
| 09:38:21 |
8.23 |
91 |
66951 |
卖出 |
| 09:38:24 |
8.23 |
5019 |
71970 |
卖出 |
| 09:38:27 |
8.23 |
128 |
72098 |
买入 |
| 09:38:30 |
8.23 |
30 |
72128 |
买入 |
| 09:38:33 |
8.23 |
114 |
72242 |
卖出 |
| 09:38:36 |
8.23 |
21 |
72263 |
卖出 |
| 09:38:39 |
8.23 |
1558 |
73821 |
卖出 |
| 09:38:42 |
8.21 |
41 |
73862 |
卖出 |
| 09:38:45 |
8.21 |
186 |
74048 |
卖出 |
| 09:38:48 |
8.2 |
346 |
74394 |
卖出 |
| 09:38:51 |
8.2 |
93 |
74487 |
买入 |
| 09:38:54 |
8.2 |
1912 |
76399 |
买入 |
| 09:38:57 |
8.2 |
409 |
76808 |
卖出 |
| 09:39:00 |
8.21 |
35 |
76843 |
买入 |
| 09:39:03 |
8.21 |
10 |
76853 |
买入 |
| 09:39:06 |
8.19 |
756 |
77609 |
卖出 |
| 09:39:09 |
8.2 |
365 |
77974 |
买入 |
| 09:39:12 |
8.2 |
172 |
78146 |
买入 |
| 09:39:15 |
8.19 |
814 |
78960 |
卖出 |
| 09:39:18 |
8.18 |
460 |
79420 |
卖出 |
| 09:39:21 |
8.19 |
310 |
79730 |
买入 |
| 09:39:24 |
8.2 |
70 |
79800 |
买入 |
| 09:39:27 |
8.19 |
250 |
80050 |
卖出 |
| 09:39:30 |
8.2 |
524 |
80574 |
买入 |
| 09:39:33 |
8.2 |
87 |
80661 |
卖出 |
| 09:39:36 |
8.21 |
58 |
80719 |
卖出 |
| 09:39:39 |
8.21 |
45 |
80764 |
买入 |
| 09:39:42 |
8.2 |
2200 |
82964 |
卖出 |
| 09:39:45 |
8.19 |
253 |
83217 |
卖出 |
| 09:39:48 |
8.18 |
66 |
83283 |
卖出 |
| 09:39:51 |
8.19 |
49 |
83332 |
买入 |
| 09:39:54 |
8.19 |
174 |
83506 |
买入 |
| 09:39:57 |
8.19 |
158 |
83664 |
卖出 |
| 09:40:00 |
8.17 |
1122 |
84786 |
卖出 |
| 09:40:03 |
8.17 |
453 |
85239 |
买入 |
| 09:40:06 |
8.16 |
106 |
85345 |
卖出 |
| 09:40:09 |
8.16 |
54 |
85399 |
卖出 |
| 09:40:12 |
8.17 |
210 |
85609 |
买入 |
| 09:40:15 |
8.16 |
9 |
85618 |
卖出 |
| 09:40:18 |
8.16 |
29 |
85647 |
卖出 |
| 09:40:21 |
8.16 |
13 |
85660 |
卖出 |
| 09:40:24 |
8.16 |
86 |
85746 |
卖出 |
| 09:40:27 |
8.16 |
41 |
85787 |
卖出 |
| 09:40:30 |
8.16 |
92 |
85879 |
卖出 |
| 09:40:33 |
8.16 |
27 |
85906 |
买入 |
| 09:40:36 |
8.15 |
46 |
85952 |
卖出 |
| 09:40:39 |
8.16 |
76 |
86028 |
买入 |
| 09:40:42 |
8.16 |
11 |
86039 |
买入 |
| 09:40:45 |
8.16 |
52 |
86091 |
买入 |
| 09:40:48 |
8.14 |
260 |
86351 |
卖出 |
| 09:40:51 |
8.15 |
42 |
86393 |
买入 |
| 09:40:54 |
8.14 |
63 |
86456 |
卖出 |
| 09:40:57 |
8.14 |
219 |
86675 |
卖出 |
| 09:41:00 |
8.14 |
29 |
86704 |
买入 |
| 09:41:03 |
8.13 |
365 |
87069 |
卖出 |
| 09:41:06 |
8.13 |
335 |
87404 |
买入 |
| 09:41:09 |
8.13 |
31 |
87435 |
买入 |
| 09:41:12 |
8.13 |
61 |
87496 |
卖出 |
| 09:41:15 |
8.12 |
35 |
87531 |
卖出 |
| 09:41:18 |
8.13 |
156 |
87687 |
买入 |
| 09:41:21 |
8.13 |
286 |
87973 |
买入 |
| 09:41:24 |
8.12 |
122 |
88095 |
卖出 |
| 09:41:27 |
8.13 |
73 |
88168 |
买入 |
| 09:41:30 |
8.12 |
54 |
88222 |
卖出 |
| 09:41:33 |
8.13 |
92 |
88314 |
买入 |
| 09:41:36 |
8.13 |
23 |
88337 |
卖出 |
| 09:41:39 |
8.14 |
6 |
88343 |
买入 |
| 09:41:42 |
8.14 |
11 |
88354 |
买入 |
| 09:41:45 |
8.14 |
46 |
88400 |
买入 |
| 09:41:48 |
8.13 |
28 |
88428 |
卖出 |
| 09:41:51 |
8.14 |
33 |
88461 |
买入 |
| 09:41:54 |
8.12 |
2379 |
90840 |
卖出 |
| 09:41:57 |
8.11 |
216 |
91056 |
卖出 |
| 09:42:00 |
8.11 |
759 |
91815 |
卖出 |
| 09:42:03 |
8.11 |
831 |
92646 |
卖出 |
| 09:42:06 |
8.1 |
2575 |
95221 |
卖出 |
| 09:42:09 |
8.1 |
125 |
95346 |
买入 |
| 09:42:12 |
8.1 |
88 |
95434 |
卖出 |
| 09:42:15 |
8.1 |
39 |
95473 |
卖出 |
| 09:42:18 |
8.1 |
1049 |
96522 |
卖出 |
| 09:42:21 |
8.1 |
304 |
96826 |
买入 |
| 09:42:24 |
8.1 |
440 |
97266 |
买入 |
| 09:42:27 |
8.08 |
168 |
97434 |
卖出 |
| 09:42:30 |
8.09 |
109 |
97543 |
买入 |
| 09:42:33 |
8.09 |
79 |
97622 |
卖出 |
| 09:42:36 |
8.1 |
58 |
97680 |
买入 |