莱茵生物[002166]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.5 |
5 |
5 |
集合竞价 |
| 09:15:09 |
8.53 |
49 |
49 |
集合竞价 |
| 09:15:18 |
8.53 |
50 |
50 |
集合竞价 |
| 09:16:21 |
8.6 |
414 |
414 |
集合竞价 |
| 09:16:30 |
8.6 |
414 |
414 |
集合竞价 |
| 09:18:27 |
8.53 |
57 |
57 |
集合竞价 |
| 09:18:36 |
8.53 |
50 |
50 |
集合竞价 |
| 09:20:09 |
8.53 |
51 |
51 |
集合竞价 |
| 09:20:36 |
8.53 |
52 |
52 |
集合竞价 |
| 09:20:54 |
8.53 |
52 |
52 |
集合竞价 |
| 09:21:12 |
8.53 |
59 |
59 |
集合竞价 |
| 09:22:06 |
8.53 |
59 |
59 |
集合竞价 |
| 09:22:24 |
8.53 |
77 |
77 |
集合竞价 |
| 09:22:33 |
8.53 |
120 |
120 |
集合竞价 |
| 09:22:42 |
8.53 |
120 |
120 |
集合竞价 |
| 09:23:00 |
8.53 |
120 |
120 |
集合竞价 |
| 09:23:18 |
8.53 |
120 |
120 |
集合竞价 |
| 09:23:27 |
8.53 |
121 |
121 |
集合竞价 |
| 09:23:54 |
8.53 |
121 |
121 |
集合竞价 |
| 09:24:12 |
8.53 |
144 |
144 |
集合竞价 |
| 09:24:21 |
8.53 |
144 |
144 |
集合竞价 |
| 09:24:30 |
8.53 |
144 |
144 |
集合竞价 |
| 09:24:48 |
8.53 |
194 |
194 |
集合竞价 |
| 09:24:57 |
8.53 |
219 |
219 |
集合竞价 |
| 09:25:00 |
8.53 |
219 |
438 |
买入 |
| 09:30:00 |
8.53 |
58 |
496 |
买入 |
| 09:30:03 |
8.52 |
220 |
716 |
卖出 |
| 09:30:06 |
8.51 |
16 |
732 |
卖出 |
| 09:30:09 |
8.52 |
25 |
757 |
买入 |
| 09:30:15 |
8.51 |
5 |
762 |
卖出 |
| 09:30:18 |
8.51 |
43 |
805 |
买入 |
| 09:30:21 |
8.5 |
8 |
813 |
卖出 |
| 09:30:24 |
8.51 |
13 |
826 |
买入 |
| 09:30:30 |
8.5 |
34 |
860 |
卖出 |
| 09:30:33 |
8.5 |
41 |
901 |
卖出 |
| 09:30:36 |
8.51 |
119 |
1020 |
买入 |
| 09:30:39 |
8.5 |
18 |
1038 |
卖出 |
| 09:30:42 |
8.5 |
55 |
1093 |
买入 |
| 09:30:45 |
8.5 |
99 |
1192 |
买入 |
| 09:30:48 |
8.53 |
47 |
1239 |
买入 |
| 09:30:51 |
8.51 |
70 |
1309 |
买入 |
| 09:30:54 |
8.51 |
3 |
1312 |
买入 |
| 09:31:00 |
8.51 |
4 |
1316 |
卖出 |
| 09:31:03 |
8.5 |
160 |
1476 |
卖出 |
| 09:31:06 |
8.5 |
192 |
1668 |
卖出 |
| 09:31:09 |
8.49 |
9 |
1677 |
卖出 |
| 09:31:12 |
8.49 |
32 |
1709 |
买入 |
| 09:31:15 |
8.49 |
26 |
1735 |
买入 |
| 09:31:18 |
8.49 |
80 |
1815 |
买入 |
| 09:31:21 |
8.48 |
15 |
1830 |
卖出 |
| 09:31:24 |
8.49 |
114 |
1944 |
卖出 |
| 09:31:27 |
8.52 |
13 |
1957 |
买入 |
| 09:31:30 |
8.51 |
3 |
1960 |
卖出 |
| 09:31:33 |
8.52 |
14 |
1974 |
买入 |
| 09:31:36 |
8.51 |
3 |
1977 |
卖出 |
| 09:31:45 |
8.52 |
44 |
2021 |
买入 |
| 09:31:48 |
8.51 |
64 |
2085 |
卖出 |
| 09:31:51 |
8.51 |
1 |
2086 |
卖出 |
| 09:31:54 |
8.52 |
100 |
2186 |
买入 |
| 09:31:57 |
8.52 |
15 |
2201 |
买入 |
| 09:32:03 |
8.52 |
1 |
2202 |
卖出 |
| 09:32:06 |
8.52 |
3 |
2205 |
买入 |
| 09:32:09 |
8.52 |
22 |
2227 |
卖出 |
| 09:32:12 |
8.52 |
18 |
2245 |
买入 |
| 09:32:15 |
8.51 |
34 |
2279 |
卖出 |
| 09:32:18 |
8.51 |
3 |
2282 |
买入 |
| 09:32:21 |
8.51 |
4 |
2286 |
买入 |
| 09:32:24 |
8.5 |
256 |
2542 |
卖出 |
| 09:32:27 |
8.51 |
2 |
2544 |
卖出 |
| 09:32:30 |
8.53 |
3 |
2547 |
买入 |
| 09:32:39 |
8.52 |
1 |
2548 |
卖出 |
| 09:32:45 |
8.53 |
328 |
2876 |
买入 |
| 09:32:51 |
8.53 |
77 |
2953 |
买入 |
| 09:32:54 |
8.53 |
166 |
3119 |
卖出 |
| 09:32:57 |
8.53 |
3 |
3122 |
卖出 |
| 09:33:00 |
8.53 |
2 |
3124 |
卖出 |
| 09:33:03 |
8.54 |
11 |
3135 |
买入 |
| 09:33:06 |
8.53 |
20 |
3155 |
卖出 |
| 09:33:09 |
8.51 |
2 |
3157 |
卖出 |
| 09:33:12 |
8.51 |
2 |
3159 |
卖出 |
| 09:33:21 |
8.52 |
36 |
3195 |
买入 |
| 09:33:24 |
8.52 |
1 |
3196 |
卖出 |
| 09:33:33 |
8.51 |
76 |
3272 |
卖出 |
| 09:33:36 |
8.51 |
5 |
3277 |
卖出 |
| 09:33:39 |
8.53 |
33 |
3310 |
买入 |
| 09:33:42 |
8.53 |
30 |
3340 |
买入 |
| 09:33:45 |
8.53 |
70 |
3410 |
卖出 |
| 09:33:57 |
8.52 |
19 |
3429 |
买入 |
| 09:34:00 |
8.52 |
1 |
3430 |
卖出 |
| 09:34:03 |
8.51 |
1 |
3431 |
卖出 |
| 09:34:15 |
8.52 |
5 |
3436 |
卖出 |
| 09:34:36 |
8.53 |
145 |
3581 |
买入 |
| 09:34:39 |
8.53 |
80 |
3661 |
卖出 |
| 09:34:42 |
8.53 |
1 |
3662 |
卖出 |
| 09:34:51 |
8.53 |
132 |
3794 |
卖出 |
| 09:34:54 |
8.53 |
19 |
3813 |
卖出 |
| 09:34:57 |
8.54 |
94 |
3907 |
买入 |
| 09:35:00 |
8.53 |
2 |
3909 |
卖出 |
| 09:35:09 |
8.54 |
3 |
3912 |
买入 |
| 09:35:12 |
8.53 |
1 |
3913 |
卖出 |
| 09:35:15 |
8.54 |
9 |
3922 |
买入 |
| 09:35:18 |
8.54 |
18 |
3940 |
买入 |
| 09:35:24 |
8.54 |
52 |
3992 |
买入 |
| 09:35:27 |
8.54 |
20 |
4012 |
买入 |
| 09:35:30 |
8.54 |
2 |
4014 |
买入 |
| 09:35:33 |
8.54 |
24 |
4038 |
买入 |
| 09:35:36 |
8.53 |
20 |
4058 |
卖出 |
| 09:35:39 |
8.54 |
68 |
4126 |
买入 |
| 09:35:42 |
8.54 |
1 |
4127 |
卖出 |
| 09:35:51 |
8.54 |
35 |
4162 |
卖出 |
| 09:35:57 |
8.54 |
11 |
4173 |
卖出 |
| 09:36:00 |
8.53 |
1 |
4174 |
卖出 |
| 09:36:09 |
8.51 |
866 |
5040 |
卖出 |
| 09:36:12 |
8.51 |
32 |
5072 |
买入 |
| 09:36:15 |
8.5 |
102 |
5174 |
卖出 |
| 09:36:18 |
8.51 |
5 |
5179 |
买入 |
| 09:36:21 |
8.51 |
16 |
5195 |
买入 |
| 09:36:27 |
8.51 |
22 |
5217 |
买入 |
| 09:36:30 |
8.51 |
5 |
5222 |
买入 |
| 09:36:33 |
8.51 |
22 |
5244 |
买入 |
| 09:36:36 |
8.51 |
13 |
5257 |
买入 |
| 09:36:39 |
8.51 |
4 |
5261 |
买入 |
| 09:36:42 |
8.51 |
1 |
5262 |
买入 |
| 09:36:45 |
8.51 |
51 |
5313 |
买入 |
| 09:37:00 |
8.51 |
12 |
5325 |
卖出 |
| 09:37:03 |
8.51 |
1 |
5326 |
卖出 |
| 09:37:12 |
8.51 |
23 |
5349 |
卖出 |
| 09:37:18 |
8.52 |
4 |
5353 |
买入 |
| 09:37:24 |
8.52 |
8 |
5361 |
买入 |
| 09:37:36 |
8.52 |
30 |
5391 |
卖出 |
| 09:37:45 |
8.52 |
30 |
5421 |
卖出 |
| 09:37:48 |
8.53 |
14 |
5435 |
买入 |
| 09:37:57 |
8.53 |
58 |
5493 |
买入 |
| 09:38:12 |
8.53 |
30 |
5523 |
卖出 |
| 09:38:15 |
8.54 |
6 |
5529 |
买入 |
| 09:38:18 |
8.53 |
8 |
5537 |
卖出 |
| 09:38:27 |
8.53 |
3 |
5540 |
卖出 |
| 09:38:33 |
8.53 |
7 |
5547 |
卖出 |
| 09:38:36 |
8.53 |
62 |
5609 |
卖出 |
| 09:38:39 |
8.53 |
8 |
5617 |
卖出 |
| 09:38:42 |
8.53 |
8 |
5625 |
卖出 |
| 09:38:48 |
8.53 |
1 |
5626 |
卖出 |
| 09:39:00 |
8.53 |
70 |
5696 |
卖出 |
| 09:39:06 |
8.54 |
30 |
5726 |
买入 |
| 09:39:12 |
8.54 |
32 |
5758 |
买入 |
| 09:39:18 |
8.54 |
16 |
5774 |
买入 |
| 09:39:21 |
8.53 |
1 |
5775 |
卖出 |
| 09:39:27 |
8.53 |
20 |
5795 |
卖出 |
| 09:39:30 |
8.53 |
48 |
5843 |
卖出 |
| 09:39:33 |
8.53 |
167 |
6010 |
卖出 |
| 09:39:36 |
8.54 |
209 |
6219 |
买入 |
| 09:39:39 |
8.52 |
2 |
6221 |
卖出 |
| 09:39:42 |
8.54 |
20 |
6241 |
买入 |
| 09:40:09 |
8.53 |
7 |
6248 |
卖出 |
| 09:40:15 |
8.54 |
5 |
6253 |
买入 |
| 09:40:21 |
8.53 |
223 |
6476 |
卖出 |
| 09:40:24 |
8.52 |
82 |
6558 |
卖出 |
| 09:40:27 |
8.52 |
12 |
6570 |
卖出 |
| 09:40:48 |
8.52 |
197 |
6767 |
卖出 |
| 09:40:51 |
8.51 |
6 |
6773 |
卖出 |
| 09:40:57 |
8.52 |
23 |
6796 |
买入 |
| 09:41:00 |
8.51 |
2 |
6798 |
卖出 |
| 09:41:03 |
8.52 |
20 |
6818 |
买入 |
| 09:41:06 |
8.51 |
1 |
6819 |
卖出 |
| 09:41:15 |
8.52 |
78 |
6897 |
买入 |
| 09:41:24 |
8.52 |
5 |
6902 |
买入 |
| 09:41:27 |
8.52 |
27 |
6929 |
卖出 |
| 09:41:30 |
8.51 |
3 |
6932 |
卖出 |
| 09:41:36 |
8.51 |
8 |
6940 |
卖出 |
| 09:41:39 |
8.52 |
10 |
6950 |
买入 |
| 09:42:12 |
8.52 |
29 |
6979 |
买入 |
| 09:42:24 |
8.52 |
20 |
6999 |
买入 |
| 09:42:33 |
8.52 |
60 |
7059 |
买入 |
| 09:42:39 |
8.52 |
6 |
7065 |
买入 |
| 09:42:42 |
8.51 |
525 |
7590 |
卖出 |
| 09:42:45 |
8.5 |
3 |
7593 |
卖出 |
| 09:42:51 |
8.51 |
5 |
7598 |
买入 |
| 09:42:57 |
8.5 |
82 |
7680 |
卖出 |
| 09:43:00 |
8.5 |
1 |
7681 |
卖出 |
| 09:43:03 |
8.51 |
12 |
7693 |
买入 |
| 09:43:06 |
8.51 |
8 |
7701 |
卖出 |
| 09:43:12 |
8.51 |
10 |
7711 |
卖出 |
| 09:43:15 |
8.51 |
5 |
7716 |
买入 |
| 09:43:18 |
8.51 |
5 |
7721 |
买入 |
| 09:43:21 |
8.5 |
9 |
7730 |
卖出 |
| 09:43:24 |
8.51 |
22 |
7752 |
买入 |
| 09:43:27 |
8.51 |
1 |
7753 |
买入 |
| 09:43:33 |
8.51 |
53 |
7806 |
买入 |
| 09:43:36 |
8.51 |
2 |
7808 |
买入 |
| 09:43:39 |
8.52 |
7 |
7815 |
买入 |
| 09:44:12 |
8.51 |
91 |
7906 |
卖出 |
| 09:44:15 |
8.51 |
2 |
7908 |
买入 |
| 09:44:33 |
8.51 |
10 |
7918 |
买入 |
| 09:44:36 |
8.5 |
1 |
7919 |
卖出 |
| 09:44:39 |
8.5 |
30 |
7949 |
卖出 |
| 09:44:42 |
8.51 |
30 |
7979 |
买入 |
| 09:44:45 |
8.51 |
105 |
8084 |
买入 |
| 09:44:48 |
8.51 |
9 |
8093 |
买入 |
| 09:45:00 |
8.5 |
3 |
8096 |
卖出 |
| 09:45:03 |
8.51 |
2 |
8098 |
买入 |
| 09:45:06 |
8.51 |
50 |
8148 |
买入 |
| 09:45:09 |
8.5 |
127 |
8275 |
卖出 |
| 09:45:12 |
8.49 |
445 |
8720 |
卖出 |
| 09:45:15 |
8.49 |
20 |
8740 |
卖出 |
| 09:45:18 |
8.49 |
4 |
8744 |
卖出 |
| 09:45:21 |
8.49 |
3 |
8747 |
卖出 |
| 09:45:24 |
8.49 |
117 |
8864 |
卖出 |
| 09:45:27 |
8.49 |
16 |
8880 |
买入 |
| 09:45:36 |
8.49 |
10 |
8890 |
卖出 |
| 09:45:45 |
8.49 |
310 |
9200 |
卖出 |
| 09:45:48 |
8.48 |
3 |
9203 |
卖出 |
| 09:45:51 |
8.49 |
56 |
9259 |
买入 |
| 09:45:54 |
8.48 |
99 |
9358 |
卖出 |
| 09:45:57 |
8.48 |
2 |
9360 |
卖出 |
| 09:46:00 |
8.49 |
31 |
9391 |
买入 |
| 09:46:06 |
8.49 |
9 |
9400 |
买入 |
| 09:46:12 |
8.49 |
154 |
9554 |
买入 |
| 09:46:21 |
8.49 |
102 |
9656 |
买入 |
| 09:46:30 |
8.49 |
11 |
9667 |
卖出 |
| 09:46:42 |
8.5 |
1 |
9668 |
买入 |
| 09:46:45 |
8.49 |
6 |
9674 |
卖出 |
| 09:46:48 |
8.49 |
30 |
9704 |
卖出 |
| 09:46:54 |
8.5 |
8 |
9712 |
买入 |
| 09:46:57 |
8.5 |
58 |
9770 |
买入 |
| 09:47:12 |
8.5 |
66 |
9836 |
买入 |
| 09:47:15 |
8.5 |
81 |
9917 |
买入 |
| 09:47:21 |
8.5 |
12 |
9929 |
买入 |
| 09:47:39 |
8.5 |
11 |
9940 |
卖出 |
| 09:47:54 |
8.5 |
85 |
10025 |
卖出 |
| 09:48:00 |
8.51 |
7 |
10032 |
买入 |
| 09:48:03 |
8.5 |
10 |
10042 |
卖出 |
| 09:48:09 |
8.51 |
7 |
10049 |
买入 |
| 09:48:15 |
8.5 |
1 |
10050 |
卖出 |
| 09:48:21 |
8.5 |
1 |
10051 |
卖出 |
| 09:48:27 |
8.51 |
7 |
10058 |
买入 |
| 09:48:33 |
8.51 |
14 |
10072 |
买入 |
| 09:48:36 |
8.51 |
2 |
10074 |
买入 |
| 09:48:39 |
8.5 |
8 |
10082 |
卖出 |
| 09:48:48 |
8.51 |
2 |
10084 |
买入 |
| 09:48:51 |
8.51 |
17 |
10101 |
买入 |
| 09:48:54 |
8.51 |
14 |
10115 |
买入 |
| 09:49:00 |
8.51 |
10 |
10125 |
买入 |
| 09:49:15 |
8.51 |
110 |
10235 |
买入 |
| 09:49:30 |
8.51 |
17 |
10252 |
卖出 |
| 09:49:51 |
8.51 |
31 |
10283 |
买入 |
| 09:50:09 |
8.51 |
100 |
10383 |
买入 |
| 09:50:12 |
8.5 |
241 |
10624 |
卖出 |
| 09:50:15 |
8.51 |
44 |
10668 |
买入 |
| 09:50:18 |
8.5 |
6 |
10674 |
卖出 |
| 09:50:21 |
8.5 |
20 |
10694 |
卖出 |
| 09:50:51 |
8.51 |
12 |
10706 |
买入 |
| 09:50:54 |
8.5 |
35 |
10741 |
卖出 |
| 09:50:57 |
8.51 |
7 |
10748 |
买入 |
| 09:51:06 |
8.51 |
14 |
10762 |
买入 |
| 09:51:09 |
8.51 |
54 |
10816 |
买入 |
| 09:51:18 |
8.51 |
2 |
10818 |
卖出 |
| 09:51:27 |
8.51 |
15 |
10833 |
卖出 |
| 09:51:30 |
8.51 |
51 |
10884 |
卖出 |
| 09:51:33 |
8.52 |
1 |
10885 |
买入 |
| 09:51:39 |
8.51 |
20 |
10905 |
卖出 |
| 09:51:54 |
8.52 |
58 |
10963 |
买入 |
| 09:51:57 |
8.51 |
1 |
10964 |
卖出 |
| 09:52:09 |
8.52 |
18 |
10982 |
买入 |
| 09:52:12 |
8.52 |
3 |
10985 |
买入 |
| 09:52:21 |
8.52 |
195 |
11180 |
买入 |
| 09:52:24 |
8.52 |
3 |
11183 |
买入 |
| 09:52:30 |
8.52 |
21 |
11204 |
买入 |
| 09:52:45 |
8.52 |
52 |
11256 |
卖出 |
| 09:52:51 |
8.53 |
16 |
11272 |
买入 |
| 09:53:03 |
8.52 |
12 |
11284 |
卖出 |
| 09:53:15 |
8.53 |
58 |
11342 |
买入 |
| 09:53:27 |
8.53 |
7 |
11349 |
买入 |
| 09:53:33 |
8.53 |
60 |
11409 |
买入 |
| 09:53:42 |
8.53 |
123 |
11532 |
买入 |
| 09:53:45 |
8.53 |
9 |
11541 |
买入 |
| 09:54:03 |
8.53 |
43 |
11584 |
买入 |
| 09:54:06 |
8.52 |
16 |
11600 |
卖出 |
| 09:54:09 |
8.52 |
3 |
11603 |
卖出 |
| 09:54:12 |
8.53 |
23 |
11626 |
买入 |
| 09:54:18 |
8.52 |
0 |
11626 |
卖出 |
| 09:54:42 |
8.52 |
16 |
11642 |
卖出 |
| 09:54:48 |
8.53 |
1 |
11643 |
买入 |
| 09:55:03 |
8.52 |
9 |
11652 |
卖出 |
| 09:55:06 |
8.52 |
408 |
12060 |
卖出 |
| 09:55:09 |
8.52 |
24 |
12084 |
卖出 |
| 09:55:18 |
8.52 |
4 |
12088 |
卖出 |
| 09:55:27 |
8.53 |
3 |
12091 |
买入 |
| 09:55:30 |
8.53 |
4 |
12095 |
买入 |
| 09:56:12 |
8.53 |
114 |
12209 |
买入 |
| 09:56:33 |
8.53 |
46 |
12255 |
买入 |
| 09:56:39 |
8.52 |
50 |
12305 |
卖出 |
| 09:56:54 |
8.52 |
366 |
12671 |
卖出 |
| 09:57:06 |
8.52 |
15 |
12686 |
买入 |
| 09:57:15 |
8.52 |
3 |
12689 |
买入 |
| 09:57:24 |
8.52 |
106 |
12795 |
买入 |
| 09:57:33 |
8.51 |
10 |
12805 |
卖出 |
| 09:57:36 |
8.52 |
23 |
12828 |
买入 |
| 09:57:45 |
8.51 |
22 |
12850 |
卖出 |
| 09:57:54 |
8.52 |
5 |
12855 |
买入 |
| 09:57:57 |
8.51 |
7 |
12862 |
卖出 |