莱茵生物[002166]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
13.4 |
1039 |
1039 |
集合竞价 |
| 09:15:09 |
13.4 |
12766 |
12766 |
集合竞价 |
| 09:15:18 |
13.4 |
12994 |
12994 |
集合竞价 |
| 09:15:27 |
13.4 |
13222 |
13222 |
集合竞价 |
| 09:15:36 |
13.4 |
13914 |
13914 |
集合竞价 |
| 09:15:45 |
13.4 |
14039 |
14039 |
集合竞价 |
| 09:15:54 |
13.4 |
14043 |
14043 |
集合竞价 |
| 09:16:03 |
13.4 |
14175 |
14175 |
集合竞价 |
| 09:16:12 |
13.4 |
14381 |
14381 |
集合竞价 |
| 09:16:21 |
13.4 |
14811 |
14811 |
集合竞价 |
| 09:16:30 |
13.4 |
15569 |
15569 |
集合竞价 |
| 09:16:39 |
13.4 |
17253 |
17253 |
集合竞价 |
| 09:16:48 |
13.4 |
14883 |
14883 |
集合竞价 |
| 09:16:57 |
13.4 |
14962 |
14962 |
集合竞价 |
| 09:17:06 |
13.4 |
14091 |
14091 |
集合竞价 |
| 09:17:15 |
13.4 |
14140 |
14140 |
集合竞价 |
| 09:17:24 |
12.9 |
3585 |
3585 |
集合竞价 |
| 09:17:33 |
12.9 |
3423 |
3423 |
集合竞价 |
| 09:17:42 |
12.9 |
3253 |
3253 |
集合竞价 |
| 09:17:51 |
12.9 |
3164 |
3164 |
集合竞价 |
| 09:18:00 |
12.9 |
3249 |
3249 |
集合竞价 |
| 09:18:09 |
12.9 |
3196 |
3196 |
集合竞价 |
| 09:18:18 |
12.9 |
3195 |
3195 |
集合竞价 |
| 09:18:27 |
12.9 |
3134 |
3134 |
集合竞价 |
| 09:18:36 |
12.9 |
2903 |
2903 |
集合竞价 |
| 09:18:45 |
12.9 |
2882 |
2882 |
集合竞价 |
| 09:18:54 |
12.9 |
2885 |
2885 |
集合竞价 |
| 09:19:03 |
12.9 |
2947 |
2947 |
集合竞价 |
| 09:19:12 |
12.9 |
2935 |
2935 |
集合竞价 |
| 09:19:21 |
12.9 |
2850 |
2850 |
集合竞价 |
| 09:19:30 |
12.9 |
2952 |
2952 |
集合竞价 |
| 09:19:39 |
12.9 |
2994 |
2994 |
集合竞价 |
| 09:19:48 |
12.9 |
3013 |
3013 |
集合竞价 |
| 09:19:57 |
12.9 |
2981 |
2981 |
集合竞价 |
| 09:20:00 |
12.9 |
2983 |
2983 |
集合竞价 |
| 09:20:09 |
12.9 |
3019 |
3019 |
集合竞价 |
| 09:20:18 |
12.9 |
3051 |
3051 |
集合竞价 |
| 09:20:27 |
12.9 |
3167 |
3167 |
集合竞价 |
| 09:20:36 |
12.9 |
3180 |
3180 |
集合竞价 |
| 09:20:45 |
12.9 |
3186 |
3186 |
集合竞价 |
| 09:20:54 |
12.9 |
3194 |
3194 |
集合竞价 |
| 09:21:03 |
12.9 |
3313 |
3313 |
集合竞价 |
| 09:21:12 |
12.9 |
3339 |
3339 |
集合竞价 |
| 09:21:21 |
12.9 |
3396 |
3396 |
集合竞价 |
| 09:21:30 |
12.9 |
3722 |
3722 |
集合竞价 |
| 09:21:39 |
12.9 |
3973 |
3973 |
集合竞价 |
| 09:21:48 |
12.9 |
4530 |
4530 |
集合竞价 |
| 09:21:57 |
12.9 |
4670 |
4670 |
集合竞价 |
| 09:22:06 |
12.9 |
4750 |
4750 |
集合竞价 |
| 09:22:15 |
12.9 |
4913 |
4913 |
集合竞价 |
| 09:22:24 |
12.9 |
5085 |
5085 |
集合竞价 |
| 09:22:33 |
12.9 |
5159 |
5159 |
集合竞价 |
| 09:22:42 |
12.9 |
5248 |
5248 |
集合竞价 |
| 09:22:51 |
12.9 |
5292 |
5292 |
集合竞价 |
| 09:23:00 |
12.8 |
5499 |
5499 |
集合竞价 |
| 09:23:09 |
12.8 |
5511 |
5511 |
集合竞价 |
| 09:23:18 |
12.8 |
5592 |
5592 |
集合竞价 |
| 09:23:27 |
12.66 |
5762 |
5762 |
集合竞价 |
| 09:23:36 |
12.6 |
5852 |
5852 |
集合竞价 |
| 09:23:45 |
12.55 |
6082 |
6082 |
集合竞价 |
| 09:23:54 |
12.55 |
6333 |
6333 |
集合竞价 |
| 09:24:03 |
12.55 |
6937 |
6937 |
集合竞价 |
| 09:24:12 |
12.55 |
7170 |
7170 |
集合竞价 |
| 09:24:21 |
12.55 |
7415 |
7415 |
集合竞价 |
| 09:24:30 |
12.4 |
7849 |
7849 |
集合竞价 |
| 09:24:39 |
12.3 |
8290 |
8290 |
集合竞价 |
| 09:24:48 |
12.4 |
9325 |
9325 |
集合竞价 |
| 09:24:57 |
12.2 |
10233 |
10233 |
集合竞价 |
| 09:25:00 |
12.15 |
11713 |
21946 |
卖出 |
| 09:30:00 |
12.13 |
3280 |
25226 |
卖出 |
| 09:30:03 |
12.08 |
12588 |
37814 |
卖出 |
| 09:30:06 |
12.01 |
1645 |
39459 |
卖出 |
| 09:30:09 |
11.9 |
1287 |
40746 |
卖出 |
| 09:30:12 |
11.89 |
1670 |
42416 |
卖出 |
| 09:30:15 |
11.9 |
1837 |
44253 |
买入 |
| 09:30:18 |
11.95 |
464 |
44717 |
买入 |
| 09:30:21 |
11.99 |
1133 |
45850 |
买入 |
| 09:30:24 |
12.02 |
1860 |
47710 |
买入 |
| 09:30:27 |
12.03 |
665 |
48375 |
买入 |
| 09:30:30 |
12.1 |
1464 |
49839 |
买入 |
| 09:30:33 |
12.08 |
3530 |
53369 |
卖出 |
| 09:30:36 |
12.1 |
1243 |
54612 |
买入 |
| 09:30:39 |
12.14 |
1454 |
56066 |
买入 |
| 09:30:42 |
12.14 |
431 |
56497 |
买入 |
| 09:30:45 |
12.14 |
2418 |
58915 |
买入 |
| 09:30:48 |
12.13 |
1329 |
60244 |
买入 |
| 09:30:51 |
12.14 |
632 |
60876 |
买入 |
| 09:30:54 |
12.11 |
522 |
61398 |
卖出 |
| 09:30:57 |
12.15 |
1847 |
63245 |
买入 |
| 09:31:00 |
12.11 |
796 |
64041 |
卖出 |
| 09:31:03 |
12.2 |
2586 |
66627 |
买入 |
| 09:31:06 |
12.25 |
1511 |
68138 |
买入 |
| 09:31:09 |
12.19 |
736 |
68874 |
卖出 |
| 09:31:12 |
12.25 |
1168 |
70042 |
买入 |
| 09:31:15 |
12.3 |
768 |
70810 |
买入 |
| 09:31:18 |
12.29 |
617 |
71427 |
卖出 |
| 09:31:21 |
12.32 |
517 |
71944 |
买入 |
| 09:31:24 |
12.32 |
639 |
72583 |
买入 |
| 09:31:27 |
12.33 |
1127 |
73710 |
买入 |
| 09:31:30 |
12.35 |
1000 |
74710 |
买入 |
| 09:31:33 |
12.37 |
1595 |
76305 |
买入 |
| 09:31:36 |
12.33 |
5073 |
81378 |
卖出 |
| 09:31:39 |
12.31 |
1118 |
82496 |
卖出 |
| 09:31:42 |
12.32 |
1268 |
83764 |
买入 |
| 09:31:45 |
12.39 |
2005 |
85769 |
买入 |
| 09:31:48 |
12.37 |
2838 |
88607 |
卖出 |
| 09:31:51 |
12.48 |
859 |
89466 |
买入 |
| 09:31:54 |
12.46 |
837 |
90303 |
买入 |
| 09:31:57 |
12.47 |
603 |
90906 |
买入 |
| 09:32:00 |
12.53 |
2799 |
93705 |
买入 |
| 09:32:03 |
12.53 |
1186 |
94891 |
买入 |
| 09:32:06 |
12.53 |
1291 |
96182 |
买入 |
| 09:32:09 |
12.57 |
1506 |
97688 |
买入 |
| 09:32:12 |
12.6 |
1687 |
99375 |
买入 |
| 09:32:15 |
12.57 |
2558 |
101933 |
卖出 |
| 09:32:18 |
12.58 |
1852 |
103785 |
买入 |
| 09:32:21 |
12.49 |
5053 |
108838 |
卖出 |
| 09:32:24 |
12.52 |
1963 |
110801 |
买入 |
| 09:32:27 |
12.47 |
901 |
111702 |
卖出 |
| 09:32:30 |
12.5 |
1734 |
113436 |
买入 |
| 09:32:33 |
12.49 |
2036 |
115472 |
卖出 |
| 09:32:36 |
12.38 |
991 |
116463 |
卖出 |
| 09:32:39 |
12.48 |
973 |
117436 |
买入 |
| 09:32:42 |
12.42 |
942 |
118378 |
卖出 |
| 09:32:45 |
12.42 |
340 |
118718 |
买入 |
| 09:32:48 |
12.42 |
770 |
119488 |
买入 |
| 09:32:51 |
12.47 |
1088 |
120576 |
买入 |
| 09:32:54 |
12.46 |
1066 |
121642 |
卖出 |
| 09:32:57 |
12.42 |
356 |
121998 |
卖出 |
| 09:33:00 |
12.45 |
343 |
122341 |
买入 |
| 09:33:03 |
12.47 |
857 |
123198 |
买入 |
| 09:33:06 |
12.5 |
1941 |
125139 |
买入 |
| 09:33:09 |
12.62 |
2378 |
127517 |
买入 |
| 09:33:12 |
12.61 |
1820 |
129337 |
卖出 |
| 09:33:15 |
12.59 |
434 |
129771 |
卖出 |
| 09:33:18 |
12.55 |
1971 |
131742 |
卖出 |
| 09:33:21 |
12.57 |
1846 |
133588 |
买入 |
| 09:33:24 |
12.58 |
1537 |
135125 |
买入 |
| 09:33:27 |
12.58 |
935 |
136060 |
买入 |
| 09:33:30 |
12.56 |
1720 |
137780 |
卖出 |
| 09:33:33 |
12.51 |
1077 |
138857 |
卖出 |
| 09:33:36 |
12.49 |
2042 |
140899 |
卖出 |
| 09:33:39 |
12.5 |
1003 |
141902 |
买入 |
| 09:33:42 |
12.47 |
632 |
142534 |
买入 |
| 09:33:45 |
12.48 |
747 |
143281 |
买入 |
| 09:33:48 |
12.53 |
610 |
143891 |
买入 |
| 09:33:51 |
12.51 |
768 |
144659 |
卖出 |
| 09:33:54 |
12.56 |
1163 |
145822 |
买入 |
| 09:33:57 |
12.53 |
1037 |
146859 |
卖出 |
| 09:34:00 |
12.57 |
865 |
147724 |
买入 |
| 09:34:03 |
12.58 |
1804 |
149528 |
买入 |
| 09:34:06 |
12.56 |
1097 |
150625 |
卖出 |
| 09:34:09 |
12.6 |
2100 |
152725 |
买入 |
| 09:34:12 |
12.58 |
888 |
153613 |
卖出 |
| 09:34:15 |
12.6 |
1832 |
155445 |
买入 |
| 09:34:18 |
12.58 |
1435 |
156880 |
卖出 |
| 09:34:21 |
12.58 |
475 |
157355 |
买入 |
| 09:34:24 |
12.61 |
1542 |
158897 |
买入 |
| 09:34:27 |
12.59 |
994 |
159891 |
卖出 |
| 09:34:30 |
12.59 |
1823 |
161714 |
卖出 |
| 09:34:33 |
12.56 |
1632 |
163346 |
卖出 |
| 09:34:36 |
12.55 |
1056 |
164402 |
卖出 |
| 09:34:39 |
12.53 |
1470 |
165872 |
卖出 |
| 09:34:42 |
12.5 |
822 |
166694 |
卖出 |
| 09:34:45 |
12.49 |
461 |
167155 |
卖出 |
| 09:34:48 |
12.56 |
1450 |
168605 |
买入 |
| 09:34:51 |
12.52 |
2108 |
170713 |
买入 |
| 09:34:54 |
12.51 |
1008 |
171721 |
卖出 |
| 09:34:57 |
12.58 |
410 |
172131 |
买入 |
| 09:35:00 |
12.53 |
441 |
172572 |
卖出 |
| 09:35:03 |
12.52 |
1168 |
173740 |
卖出 |
| 09:35:06 |
12.53 |
649 |
174389 |
卖出 |
| 09:35:09 |
12.52 |
739 |
175128 |
卖出 |
| 09:35:12 |
12.47 |
1793 |
176921 |
卖出 |
| 09:35:15 |
12.45 |
1067 |
177988 |
卖出 |
| 09:35:18 |
12.45 |
1125 |
179113 |
买入 |
| 09:35:21 |
12.49 |
909 |
180022 |
买入 |
| 09:35:24 |
12.43 |
601 |
180623 |
卖出 |
| 09:35:27 |
12.41 |
549 |
181172 |
卖出 |
| 09:35:30 |
12.45 |
911 |
182083 |
买入 |
| 09:35:33 |
12.41 |
434 |
182517 |
卖出 |
| 09:35:36 |
12.45 |
343 |
182860 |
买入 |
| 09:35:39 |
12.43 |
389 |
183249 |
卖出 |
| 09:35:42 |
12.42 |
355 |
183604 |
卖出 |
| 09:35:45 |
12.44 |
879 |
184483 |
买入 |
| 09:35:48 |
12.41 |
520 |
185003 |
卖出 |
| 09:35:51 |
12.43 |
624 |
185627 |
买入 |
| 09:35:54 |
12.42 |
673 |
186300 |
卖出 |
| 09:35:57 |
12.42 |
391 |
186691 |
卖出 |
| 09:36:00 |
12.4 |
1368 |
188059 |
卖出 |
| 09:36:03 |
12.37 |
1394 |
189453 |
卖出 |
| 09:36:06 |
12.31 |
900 |
190353 |
卖出 |
| 09:36:09 |
12.24 |
679 |
191032 |
卖出 |
| 09:36:12 |
12.27 |
1365 |
192397 |
买入 |
| 09:36:15 |
12.23 |
466 |
192863 |
卖出 |
| 09:36:18 |
12.18 |
505 |
193368 |
卖出 |
| 09:36:21 |
12.18 |
628 |
193996 |
买入 |
| 09:36:24 |
12.17 |
1800 |
195796 |
卖出 |
| 09:36:27 |
12.16 |
222 |
196018 |
卖出 |
| 09:36:30 |
12.14 |
456 |
196474 |
卖出 |
| 09:36:33 |
12.14 |
608 |
197082 |
卖出 |
| 09:36:36 |
12.11 |
792 |
197874 |
卖出 |
| 09:36:39 |
12.13 |
1988 |
199862 |
买入 |
| 09:36:42 |
12.11 |
495 |
200357 |
卖出 |
| 09:36:45 |
12.12 |
518 |
200875 |
买入 |
| 09:36:48 |
12.15 |
1661 |
202536 |
买入 |
| 09:36:51 |
12.14 |
1613 |
204149 |
卖出 |
| 09:36:54 |
12.15 |
270 |
204419 |
买入 |
| 09:36:57 |
12.14 |
481 |
204900 |
卖出 |
| 09:37:00 |
12.13 |
1208 |
206108 |
卖出 |
| 09:37:03 |
12.14 |
2380 |
208488 |
买入 |
| 09:37:06 |
12.13 |
500 |
208988 |
卖出 |
| 09:37:09 |
12.13 |
309 |
209297 |
卖出 |
| 09:37:12 |
12.13 |
390 |
209687 |
买入 |
| 09:37:15 |
12.1 |
422 |
210109 |
卖出 |
| 09:37:18 |
12.13 |
202 |
210311 |
买入 |
| 09:37:21 |
12.14 |
364 |
210675 |
买入 |
| 09:37:24 |
12.15 |
677 |
211352 |
买入 |
| 09:37:27 |
12.15 |
425 |
211777 |
卖出 |
| 09:37:30 |
12.15 |
101 |
211878 |
卖出 |
| 09:37:33 |
12.11 |
1144 |
213022 |
卖出 |
| 09:37:36 |
12.11 |
676 |
213698 |
卖出 |
| 09:37:39 |
12.09 |
1673 |
215371 |
卖出 |
| 09:37:42 |
12.06 |
565 |
215936 |
卖出 |
| 09:37:45 |
12.06 |
81 |
216017 |
买入 |
| 09:37:48 |
12.02 |
534 |
216551 |
卖出 |
| 09:37:51 |
12.02 |
1447 |
217998 |
买入 |
| 09:37:54 |
12.02 |
420 |
218418 |
买入 |
| 09:37:57 |
12.02 |
1104 |
219522 |
买入 |
| 09:38:00 |
12.02 |
581 |
220103 |
卖出 |
| 09:38:03 |
12.05 |
627 |
220730 |
买入 |
| 09:38:06 |
12.11 |
301 |
221031 |
买入 |
| 09:38:09 |
12.07 |
88 |
221119 |
卖出 |
| 09:38:12 |
12.07 |
53 |
221172 |
卖出 |
| 09:38:15 |
12.12 |
342 |
221514 |
买入 |
| 09:38:18 |
12.11 |
401 |
221915 |
卖出 |
| 09:38:21 |
12.1 |
467 |
222382 |
卖出 |
| 09:38:24 |
12.1 |
662 |
223044 |
卖出 |
| 09:38:27 |
12.13 |
849 |
223893 |
买入 |
| 09:38:30 |
12.12 |
558 |
224451 |
卖出 |
| 09:38:33 |
12.14 |
500 |
224951 |
买入 |
| 09:38:36 |
12.12 |
650 |
225601 |
卖出 |
| 09:38:39 |
12.17 |
191 |
225792 |
买入 |
| 09:38:42 |
12.16 |
291 |
226083 |
卖出 |
| 09:38:45 |
12.19 |
455 |
226538 |
买入 |
| 09:38:48 |
12.14 |
331 |
226869 |
卖出 |
| 09:38:51 |
12.16 |
408 |
227277 |
买入 |
| 09:38:54 |
12.19 |
531 |
227808 |
买入 |
| 09:38:57 |
12.26 |
251 |
228059 |
买入 |
| 09:39:00 |
12.2 |
78 |
228137 |
卖出 |
| 09:39:03 |
12.19 |
121 |
228258 |
卖出 |
| 09:39:06 |
12.2 |
213 |
228471 |
买入 |
| 09:39:09 |
12.18 |
176 |
228647 |
卖出 |
| 09:39:12 |
12.17 |
99 |
228746 |
卖出 |
| 09:39:15 |
12.17 |
328 |
229074 |
卖出 |
| 09:39:18 |
12.16 |
371 |
229445 |
卖出 |
| 09:39:21 |
12.16 |
729 |
230174 |
卖出 |
| 09:39:24 |
12.17 |
475 |
230649 |
买入 |
| 09:39:27 |
12.17 |
278 |
230927 |
卖出 |
| 09:39:30 |
12.18 |
1197 |
232124 |
买入 |
| 09:39:33 |
12.18 |
243 |
232367 |
买入 |
| 09:39:36 |
12.15 |
300 |
232667 |
卖出 |
| 09:39:39 |
12.2 |
284 |
232951 |
买入 |
| 09:39:42 |
12.21 |
316 |
233267 |
买入 |
| 09:39:45 |
12.24 |
165 |
233432 |
买入 |
| 09:39:48 |
12.2 |
268 |
233700 |
卖出 |
| 09:39:51 |
12.24 |
294 |
233994 |
买入 |
| 09:39:54 |
12.24 |
445 |
234439 |
买入 |
| 09:39:57 |
12.27 |
586 |
235025 |
买入 |
| 09:40:00 |
12.28 |
610 |
235635 |
买入 |
| 09:40:03 |
12.31 |
281 |
235916 |
买入 |
| 09:40:06 |
12.31 |
782 |
236698 |
卖出 |
| 09:40:09 |
12.3 |
529 |
237227 |
卖出 |
| 09:40:12 |
12.28 |
1298 |
238525 |
卖出 |
| 09:40:15 |
12.32 |
246 |
238771 |
买入 |
| 09:40:18 |
12.3 |
136 |
238907 |
卖出 |
| 09:40:21 |
12.3 |
362 |
239269 |
卖出 |
| 09:40:24 |
12.28 |
234 |
239503 |
卖出 |
| 09:40:27 |
12.3 |
235 |
239738 |
买入 |
| 09:40:30 |
12.29 |
609 |
240347 |
卖出 |
| 09:40:33 |
12.3 |
165 |
240512 |
买入 |
| 09:40:36 |
12.28 |
678 |
241190 |
卖出 |
| 09:40:39 |
12.28 |
174 |
241364 |
买入 |
| 09:40:42 |
12.27 |
784 |
242148 |
卖出 |
| 09:40:45 |
12.24 |
167 |
242315 |
卖出 |
| 09:40:48 |
12.2 |
1505 |
243820 |
卖出 |
| 09:40:51 |
12.22 |
273 |
244093 |
买入 |
| 09:40:54 |
12.22 |
219 |
244312 |
卖出 |
| 09:40:57 |
12.24 |
442 |
244754 |
买入 |
| 09:41:00 |
12.24 |
519 |
245273 |
卖出 |
| 09:41:03 |
12.23 |
412 |
245685 |
卖出 |
| 09:41:06 |
12.27 |
818 |
246503 |
买入 |
| 09:41:09 |
12.23 |
847 |
247350 |
卖出 |
| 09:41:12 |
12.26 |
91 |
247441 |
买入 |
| 09:41:15 |
12.25 |
301 |
247742 |
卖出 |
| 09:41:18 |
12.26 |
444 |
248186 |
买入 |
| 09:41:21 |
12.26 |
46 |
248232 |
买入 |
| 09:41:24 |
12.29 |
2092 |
250324 |
买入 |
| 09:41:27 |
12.29 |
368 |
250692 |
卖出 |
| 09:41:30 |
12.29 |
227 |
250919 |
卖出 |