莱茵生物[002166]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.63 |
24 |
24 |
集合竞价 |
| 09:15:54 |
9.64 |
24 |
24 |
集合竞价 |
| 09:16:39 |
9.61 |
123 |
123 |
集合竞价 |
| 09:17:51 |
9.7 |
309 |
309 |
集合竞价 |
| 09:18:00 |
9.61 |
123 |
123 |
集合竞价 |
| 09:18:18 |
9.53 |
276 |
276 |
集合竞价 |
| 09:18:45 |
9.53 |
279 |
279 |
集合竞价 |
| 09:18:54 |
9.53 |
289 |
289 |
集合竞价 |
| 09:19:03 |
9.53 |
297 |
297 |
集合竞价 |
| 09:19:12 |
9.53 |
317 |
317 |
集合竞价 |
| 09:19:21 |
9.61 |
327 |
327 |
集合竞价 |
| 09:19:30 |
9.53 |
317 |
317 |
集合竞价 |
| 09:19:39 |
9.53 |
363 |
363 |
集合竞价 |
| 09:19:57 |
9.53 |
363 |
363 |
集合竞价 |
| 09:20:00 |
9.51 |
505 |
505 |
集合竞价 |
| 09:20:09 |
9.51 |
509 |
509 |
集合竞价 |
| 09:20:18 |
9.51 |
509 |
509 |
集合竞价 |
| 09:20:36 |
9.51 |
509 |
509 |
集合竞价 |
| 09:20:45 |
9.51 |
509 |
509 |
集合竞价 |
| 09:20:54 |
9.51 |
539 |
539 |
集合竞价 |
| 09:21:03 |
9.51 |
565 |
565 |
集合竞价 |
| 09:21:21 |
9.51 |
588 |
588 |
集合竞价 |
| 09:21:30 |
9.51 |
589 |
589 |
集合竞价 |
| 09:21:39 |
9.51 |
739 |
739 |
集合竞价 |
| 09:21:57 |
9.51 |
739 |
739 |
集合竞价 |
| 09:22:06 |
9.51 |
739 |
739 |
集合竞价 |
| 09:22:15 |
9.51 |
739 |
739 |
集合竞价 |
| 09:22:33 |
9.51 |
739 |
739 |
集合竞价 |
| 09:22:42 |
9.51 |
889 |
889 |
集合竞价 |
| 09:22:51 |
9.51 |
899 |
899 |
集合竞价 |
| 09:23:00 |
9.51 |
899 |
899 |
集合竞价 |
| 09:23:09 |
9.51 |
899 |
899 |
集合竞价 |
| 09:23:27 |
9.53 |
1011 |
1011 |
集合竞价 |
| 09:23:36 |
9.53 |
1032 |
1032 |
集合竞价 |
| 09:23:45 |
9.53 |
1047 |
1047 |
集合竞价 |
| 09:23:54 |
9.53 |
1079 |
1079 |
集合竞价 |
| 09:24:03 |
9.53 |
1102 |
1102 |
集合竞价 |
| 09:24:12 |
9.51 |
1504 |
1504 |
集合竞价 |
| 09:24:21 |
9.51 |
1885 |
1885 |
集合竞价 |
| 09:24:30 |
9.51 |
1918 |
1918 |
集合竞价 |
| 09:24:39 |
9.51 |
2038 |
2038 |
集合竞价 |
| 09:24:48 |
9.51 |
2041 |
2041 |
集合竞价 |
| 09:24:57 |
9.51 |
3026 |
3026 |
集合竞价 |
| 09:25:00 |
9.51 |
3158 |
6184 |
卖出 |
| 09:30:00 |
9.52 |
934 |
7118 |
买入 |
| 09:30:03 |
9.59 |
1137 |
8255 |
买入 |
| 09:30:06 |
9.59 |
279 |
8534 |
买入 |
| 09:30:09 |
9.59 |
187 |
8721 |
卖出 |
| 09:30:12 |
9.59 |
57 |
8778 |
买入 |
| 09:30:15 |
9.56 |
74 |
8852 |
卖出 |
| 09:30:18 |
9.59 |
316 |
9168 |
买入 |
| 09:30:21 |
9.57 |
27 |
9195 |
卖出 |
| 09:30:24 |
9.54 |
115 |
9310 |
卖出 |
| 09:30:27 |
9.57 |
121 |
9431 |
卖出 |
| 09:30:30 |
9.57 |
164 |
9595 |
买入 |
| 09:30:33 |
9.57 |
241 |
9836 |
卖出 |
| 09:30:36 |
9.57 |
419 |
10255 |
卖出 |
| 09:30:39 |
9.59 |
148 |
10403 |
买入 |
| 09:30:42 |
9.6 |
148 |
10551 |
买入 |
| 09:30:45 |
9.61 |
141 |
10692 |
买入 |
| 09:30:48 |
9.61 |
71 |
10763 |
卖出 |
| 09:30:51 |
9.63 |
30 |
10793 |
买入 |
| 09:30:54 |
9.63 |
48 |
10841 |
买入 |
| 09:30:57 |
9.63 |
96 |
10937 |
卖出 |
| 09:31:00 |
9.63 |
19 |
10956 |
买入 |
| 09:31:03 |
9.62 |
135 |
11091 |
买入 |
| 09:31:06 |
9.62 |
42 |
11133 |
买入 |
| 09:31:09 |
9.63 |
796 |
11929 |
买入 |
| 09:31:12 |
9.62 |
227 |
12156 |
卖出 |
| 09:31:15 |
9.64 |
141 |
12297 |
买入 |
| 09:31:18 |
9.63 |
358 |
12655 |
卖出 |
| 09:31:21 |
9.63 |
61 |
12716 |
卖出 |
| 09:31:24 |
9.63 |
64 |
12780 |
买入 |
| 09:31:27 |
9.62 |
192 |
12972 |
卖出 |
| 09:31:30 |
9.62 |
150 |
13122 |
买入 |
| 09:31:33 |
9.61 |
218 |
13340 |
卖出 |
| 09:31:36 |
9.59 |
398 |
13738 |
卖出 |
| 09:31:39 |
9.59 |
912 |
14650 |
卖出 |
| 09:31:42 |
9.58 |
97 |
14747 |
卖出 |
| 09:31:45 |
9.57 |
105 |
14852 |
卖出 |
| 09:31:48 |
9.56 |
256 |
15108 |
卖出 |
| 09:31:51 |
9.56 |
124 |
15232 |
卖出 |
| 09:31:54 |
9.56 |
345 |
15577 |
卖出 |
| 09:31:57 |
9.56 |
181 |
15758 |
买入 |
| 09:32:00 |
9.56 |
124 |
15882 |
买入 |
| 09:32:03 |
9.58 |
78 |
15960 |
买入 |
| 09:32:06 |
9.57 |
130 |
16090 |
卖出 |
| 09:32:09 |
9.55 |
377 |
16467 |
卖出 |
| 09:32:12 |
9.58 |
116 |
16583 |
买入 |
| 09:32:15 |
9.58 |
17 |
16600 |
买入 |
| 09:32:18 |
9.57 |
177 |
16777 |
卖出 |
| 09:32:21 |
9.58 |
143 |
16920 |
买入 |
| 09:32:24 |
9.59 |
116 |
17036 |
买入 |
| 09:32:27 |
9.59 |
32 |
17068 |
卖出 |
| 09:32:30 |
9.6 |
29 |
17097 |
买入 |
| 09:32:33 |
9.6 |
83 |
17180 |
买入 |
| 09:32:36 |
9.6 |
130 |
17310 |
买入 |
| 09:32:39 |
9.6 |
137 |
17447 |
买入 |
| 09:32:42 |
9.61 |
142 |
17589 |
买入 |
| 09:32:45 |
9.6 |
91 |
17680 |
卖出 |
| 09:32:48 |
9.6 |
77 |
17757 |
卖出 |
| 09:32:51 |
9.6 |
101 |
17858 |
卖出 |
| 09:32:54 |
9.61 |
493 |
18351 |
买入 |
| 09:32:57 |
9.59 |
94 |
18445 |
卖出 |
| 09:33:00 |
9.6 |
56 |
18501 |
买入 |
| 09:33:03 |
9.61 |
30 |
18531 |
买入 |
| 09:33:06 |
9.6 |
41 |
18572 |
卖出 |
| 09:33:09 |
9.6 |
256 |
18828 |
卖出 |
| 09:33:12 |
9.6 |
130 |
18958 |
卖出 |
| 09:33:15 |
9.61 |
85 |
19043 |
买入 |
| 09:33:18 |
9.6 |
626 |
19669 |
卖出 |
| 09:33:21 |
9.6 |
53 |
19722 |
卖出 |
| 09:33:24 |
9.59 |
158 |
19880 |
卖出 |
| 09:33:27 |
9.58 |
40 |
19920 |
卖出 |
| 09:33:30 |
9.58 |
69 |
19989 |
买入 |
| 09:33:33 |
9.58 |
10 |
19999 |
买入 |
| 09:33:36 |
9.58 |
106 |
20105 |
买入 |
| 09:33:39 |
9.58 |
36 |
20141 |
卖出 |
| 09:33:42 |
9.59 |
57 |
20198 |
买入 |
| 09:33:45 |
9.59 |
147 |
20345 |
买入 |
| 09:33:48 |
9.59 |
30 |
20375 |
卖出 |
| 09:33:51 |
9.6 |
627 |
21002 |
买入 |
| 09:33:54 |
9.59 |
803 |
21805 |
卖出 |
| 09:33:57 |
9.58 |
433 |
22238 |
卖出 |
| 09:34:00 |
9.59 |
17 |
22255 |
买入 |
| 09:34:03 |
9.59 |
4 |
22259 |
买入 |
| 09:34:06 |
9.59 |
68 |
22327 |
买入 |
| 09:34:09 |
9.58 |
639 |
22966 |
卖出 |
| 09:34:12 |
9.59 |
478 |
23444 |
买入 |
| 09:34:15 |
9.58 |
246 |
23690 |
卖出 |
| 09:34:18 |
9.58 |
83 |
23773 |
买入 |
| 09:34:21 |
9.58 |
401 |
24174 |
买入 |
| 09:34:24 |
9.59 |
87 |
24261 |
买入 |
| 09:34:27 |
9.59 |
274 |
24535 |
卖出 |
| 09:34:30 |
9.59 |
63 |
24598 |
卖出 |
| 09:34:33 |
9.6 |
141 |
24739 |
买入 |
| 09:34:36 |
9.59 |
124 |
24863 |
卖出 |
| 09:34:39 |
9.6 |
101 |
24964 |
买入 |
| 09:34:42 |
9.61 |
18 |
24982 |
买入 |
| 09:34:45 |
9.6 |
30 |
25012 |
卖出 |
| 09:34:48 |
9.61 |
123 |
25135 |
买入 |
| 09:34:51 |
9.61 |
243 |
25378 |
买入 |
| 09:34:54 |
9.63 |
33 |
25411 |
买入 |
| 09:34:57 |
9.63 |
113 |
25524 |
买入 |
| 09:35:00 |
9.63 |
16 |
25540 |
买入 |
| 09:35:03 |
9.63 |
130 |
25670 |
买入 |
| 09:35:06 |
9.64 |
33 |
25703 |
买入 |
| 09:35:09 |
9.64 |
31 |
25734 |
买入 |
| 09:35:12 |
9.63 |
97 |
25831 |
卖出 |
| 09:35:15 |
9.64 |
89 |
25920 |
买入 |
| 09:35:18 |
9.62 |
650 |
26570 |
卖出 |
| 09:35:21 |
9.63 |
141 |
26711 |
买入 |
| 09:35:24 |
9.63 |
48 |
26759 |
买入 |
| 09:35:27 |
9.63 |
162 |
26921 |
卖出 |
| 09:35:30 |
9.63 |
64 |
26985 |
卖出 |
| 09:35:33 |
9.62 |
409 |
27394 |
卖出 |
| 09:35:36 |
9.62 |
92 |
27486 |
买入 |
| 09:35:39 |
9.62 |
90 |
27576 |
买入 |
| 09:35:42 |
9.62 |
74 |
27650 |
买入 |
| 09:35:45 |
9.62 |
14 |
27664 |
卖出 |
| 09:35:48 |
9.63 |
11 |
27675 |
买入 |
| 09:35:51 |
9.64 |
6 |
27681 |
买入 |
| 09:35:54 |
9.64 |
18 |
27699 |
买入 |
| 09:35:57 |
9.65 |
74 |
27773 |
买入 |
| 09:36:00 |
9.65 |
40 |
27813 |
买入 |
| 09:36:03 |
9.65 |
91 |
27904 |
买入 |
| 09:36:06 |
9.66 |
272 |
28176 |
买入 |
| 09:36:09 |
9.67 |
14 |
28190 |
买入 |
| 09:36:12 |
9.68 |
8 |
28198 |
买入 |
| 09:36:15 |
9.68 |
108 |
28306 |
买入 |
| 09:36:18 |
9.68 |
334 |
28640 |
买入 |
| 09:36:21 |
9.68 |
18 |
28658 |
卖出 |
| 09:36:24 |
9.7 |
159 |
28817 |
买入 |
| 09:36:27 |
9.68 |
63 |
28880 |
卖出 |
| 09:36:30 |
9.68 |
150 |
29030 |
卖出 |
| 09:36:33 |
9.68 |
300 |
29330 |
卖出 |
| 09:36:36 |
9.65 |
335 |
29665 |
卖出 |
| 09:36:39 |
9.65 |
273 |
29938 |
买入 |
| 09:36:42 |
9.65 |
235 |
30173 |
买入 |
| 09:36:45 |
9.64 |
47 |
30220 |
卖出 |
| 09:36:48 |
9.63 |
96 |
30316 |
卖出 |
| 09:36:51 |
9.62 |
401 |
30717 |
卖出 |
| 09:36:54 |
9.62 |
40 |
30757 |
买入 |
| 09:36:57 |
9.62 |
20 |
30777 |
买入 |
| 09:37:00 |
9.62 |
72 |
30849 |
买入 |
| 09:37:03 |
9.61 |
509 |
31358 |
卖出 |
| 09:37:06 |
9.61 |
250 |
31608 |
卖出 |
| 09:37:09 |
9.6 |
414 |
32022 |
卖出 |
| 09:37:12 |
9.62 |
661 |
32683 |
买入 |
| 09:37:15 |
9.59 |
196 |
32879 |
卖出 |
| 09:37:18 |
9.6 |
114 |
32993 |
卖出 |
| 09:37:21 |
9.6 |
131 |
33124 |
买入 |
| 09:37:24 |
9.6 |
85 |
33209 |
买入 |
| 09:37:27 |
9.61 |
312 |
33521 |
买入 |
| 09:37:30 |
9.62 |
40 |
33561 |
买入 |
| 09:37:33 |
9.62 |
524 |
34085 |
买入 |
| 09:37:36 |
9.62 |
35 |
34120 |
买入 |
| 09:37:39 |
9.61 |
39 |
34159 |
卖出 |
| 09:37:42 |
9.61 |
18 |
34177 |
买入 |
| 09:37:45 |
9.6 |
433 |
34610 |
卖出 |
| 09:37:48 |
9.6 |
166 |
34776 |
买入 |
| 09:37:51 |
9.59 |
308 |
35084 |
卖出 |
| 09:37:54 |
9.58 |
10 |
35094 |
卖出 |
| 09:37:57 |
9.59 |
125 |
35219 |
买入 |
| 09:38:00 |
9.58 |
338 |
35557 |
卖出 |
| 09:38:03 |
9.59 |
58 |
35615 |
买入 |
| 09:38:06 |
9.58 |
14 |
35629 |
卖出 |
| 09:38:09 |
9.59 |
20 |
35649 |
买入 |
| 09:38:12 |
9.6 |
60 |
35709 |
买入 |
| 09:38:15 |
9.6 |
987 |
36696 |
买入 |
| 09:38:18 |
9.59 |
24 |
36720 |
卖出 |
| 09:38:21 |
9.59 |
180 |
36900 |
买入 |
| 09:38:24 |
9.6 |
192 |
37092 |
买入 |
| 09:38:27 |
9.61 |
44 |
37136 |
买入 |
| 09:38:30 |
9.61 |
15 |
37151 |
买入 |
| 09:38:33 |
9.61 |
218 |
37369 |
买入 |
| 09:38:36 |
9.61 |
187 |
37556 |
买入 |
| 09:38:39 |
9.62 |
203 |
37759 |
买入 |
| 09:38:42 |
9.62 |
56 |
37815 |
买入 |
| 09:38:45 |
9.62 |
104 |
37919 |
买入 |
| 09:38:48 |
9.61 |
1291 |
39210 |
卖出 |
| 09:38:51 |
9.62 |
112 |
39322 |
买入 |
| 09:38:54 |
9.62 |
6 |
39328 |
卖出 |
| 09:38:57 |
9.59 |
1538 |
40866 |
卖出 |
| 09:39:00 |
9.61 |
90 |
40956 |
买入 |
| 09:39:03 |
9.62 |
69 |
41025 |
买入 |
| 09:39:06 |
9.61 |
101 |
41126 |
卖出 |
| 09:39:09 |
9.62 |
51 |
41177 |
买入 |
| 09:39:12 |
9.62 |
36 |
41213 |
买入 |
| 09:39:15 |
9.59 |
525 |
41738 |
卖出 |
| 09:39:18 |
9.61 |
118 |
41856 |
买入 |
| 09:39:21 |
9.61 |
41 |
41897 |
买入 |
| 09:39:24 |
9.61 |
55 |
41952 |
卖出 |
| 09:39:27 |
9.61 |
50 |
42002 |
卖出 |
| 09:39:30 |
9.61 |
114 |
42116 |
买入 |
| 09:39:33 |
9.61 |
17 |
42133 |
买入 |
| 09:39:36 |
9.6 |
231 |
42364 |
卖出 |
| 09:39:39 |
9.61 |
113 |
42477 |
买入 |
| 09:39:42 |
9.61 |
40 |
42517 |
卖出 |
| 09:39:45 |
9.62 |
78 |
42595 |
买入 |
| 09:39:48 |
9.61 |
86 |
42681 |
卖出 |
| 09:39:51 |
9.62 |
285 |
42966 |
买入 |
| 09:39:54 |
9.63 |
63 |
43029 |
买入 |
| 09:39:57 |
9.62 |
20 |
43049 |
卖出 |
| 09:40:00 |
9.63 |
14 |
43063 |
买入 |
| 09:40:03 |
9.63 |
277 |
43340 |
买入 |
| 09:40:06 |
9.62 |
413 |
43753 |
卖出 |
| 09:40:09 |
9.62 |
51 |
43804 |
买入 |
| 09:40:12 |
9.63 |
43 |
43847 |
买入 |
| 09:40:15 |
9.63 |
42 |
43889 |
买入 |
| 09:40:18 |
9.62 |
1 |
43890 |
卖出 |
| 09:40:21 |
9.62 |
18 |
43908 |
卖出 |
| 09:40:24 |
9.63 |
72 |
43980 |
买入 |
| 09:40:27 |
9.63 |
24 |
44004 |
买入 |
| 09:40:30 |
9.62 |
71 |
44075 |
卖出 |
| 09:40:33 |
9.63 |
63 |
44138 |
买入 |
| 09:40:36 |
9.63 |
33 |
44171 |
买入 |
| 09:40:39 |
9.62 |
393 |
44564 |
卖出 |
| 09:40:42 |
9.6 |
163 |
44727 |
卖出 |
| 09:40:45 |
9.62 |
41 |
44768 |
买入 |
| 09:40:48 |
9.62 |
17 |
44785 |
买入 |
| 09:40:54 |
9.62 |
38 |
44823 |
买入 |
| 09:40:57 |
9.6 |
43 |
44866 |
卖出 |
| 09:41:00 |
9.6 |
23 |
44889 |
卖出 |
| 09:41:03 |
9.64 |
419 |
45308 |
买入 |
| 09:41:06 |
9.64 |
57 |
45365 |
买入 |
| 09:41:09 |
9.64 |
28 |
45393 |
买入 |
| 09:41:12 |
9.63 |
20 |
45413 |
卖出 |
| 09:41:15 |
9.64 |
90 |
45503 |
买入 |
| 09:41:18 |
9.65 |
9 |
45512 |
买入 |
| 09:41:21 |
9.64 |
12 |
45524 |
卖出 |
| 09:41:24 |
9.65 |
59 |
45583 |
买入 |
| 09:41:27 |
9.65 |
100 |
45683 |
买入 |
| 09:41:30 |
9.65 |
125 |
45808 |
卖出 |
| 09:41:33 |
9.65 |
108 |
45916 |
买入 |
| 09:41:36 |
9.65 |
4 |
45920 |
买入 |
| 09:41:39 |
9.65 |
36 |
45956 |
买入 |
| 09:41:42 |
9.65 |
74 |
46030 |
买入 |
| 09:41:45 |
9.66 |
90 |
46120 |
买入 |
| 09:41:48 |
9.66 |
4 |
46124 |
买入 |
| 09:41:51 |
9.66 |
4 |
46128 |
买入 |
| 09:41:54 |
9.66 |
66 |
46194 |
买入 |
| 09:41:57 |
9.66 |
21 |
46215 |
买入 |
| 09:42:00 |
9.65 |
92 |
46307 |
卖出 |
| 09:42:03 |
9.65 |
36 |
46343 |
卖出 |
| 09:42:06 |
9.66 |
99 |
46442 |
买入 |
| 09:42:09 |
9.66 |
9 |
46451 |
买入 |
| 09:42:12 |
9.65 |
57 |
46508 |
买入 |
| 09:42:15 |
9.65 |
24 |
46532 |
买入 |
| 09:42:18 |
9.66 |
287 |
46819 |
买入 |
| 09:42:21 |
9.65 |
98 |
46917 |
卖出 |
| 09:42:24 |
9.65 |
97 |
47014 |
买入 |
| 09:42:27 |
9.65 |
14 |
47028 |
买入 |
| 09:42:30 |
9.65 |
16 |
47044 |
买入 |
| 09:42:33 |
9.64 |
82 |
47126 |
卖出 |
| 09:42:36 |
9.63 |
117 |
47243 |
卖出 |
| 09:42:39 |
9.63 |
5 |
47248 |
卖出 |
| 09:42:42 |
9.63 |
61 |
47309 |
买入 |
| 09:42:45 |
9.62 |
107 |
47416 |
卖出 |
| 09:42:48 |
9.62 |
128 |
47544 |
卖出 |