正威新材[002201]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.87 |
11 |
11 |
集合竞价 |
| 09:15:09 |
9.92 |
11 |
11 |
集合竞价 |
| 09:15:36 |
9.92 |
70 |
70 |
集合竞价 |
| 09:15:45 |
9.92 |
74 |
74 |
集合竞价 |
| 09:16:39 |
9.92 |
74 |
74 |
集合竞价 |
| 09:18:18 |
9.92 |
74 |
74 |
集合竞价 |
| 09:18:36 |
9.99 |
11 |
11 |
集合竞价 |
| 09:19:12 |
9.99 |
11 |
11 |
集合竞价 |
| 09:19:21 |
9.92 |
11 |
11 |
集合竞价 |
| 09:19:48 |
9.92 |
124 |
124 |
集合竞价 |
| 09:19:57 |
9.92 |
11 |
11 |
集合竞价 |
| 09:20:00 |
9.92 |
11 |
11 |
集合竞价 |
| 09:20:45 |
9.92 |
11 |
11 |
集合竞价 |
| 09:21:30 |
9.92 |
12 |
12 |
集合竞价 |
| 09:23:27 |
9.92 |
13 |
13 |
集合竞价 |
| 09:23:54 |
9.92 |
13 |
13 |
集合竞价 |
| 09:24:03 |
9.92 |
13 |
13 |
集合竞价 |
| 09:24:12 |
9.92 |
21 |
21 |
集合竞价 |
| 09:24:21 |
9.92 |
21 |
21 |
集合竞价 |
| 09:24:30 |
9.91 |
232 |
232 |
集合竞价 |
| 09:24:48 |
9.91 |
236 |
236 |
集合竞价 |
| 09:24:57 |
9.91 |
250 |
250 |
集合竞价 |
| 09:25:00 |
9.91 |
324 |
574 |
买入 |
| 09:30:00 |
9.92 |
57 |
631 |
买入 |
| 09:30:03 |
9.93 |
32 |
663 |
买入 |
| 09:30:06 |
10.02 |
19 |
682 |
买入 |
| 09:30:09 |
10 |
14 |
696 |
卖出 |
| 09:30:12 |
10.07 |
24 |
720 |
买入 |
| 09:30:15 |
10.07 |
2 |
722 |
买入 |
| 09:30:18 |
10.07 |
7 |
729 |
买入 |
| 09:30:21 |
10.06 |
666 |
1395 |
卖出 |
| 09:30:24 |
10.06 |
9 |
1404 |
买入 |
| 09:30:27 |
10.09 |
3 |
1407 |
买入 |
| 09:30:30 |
10.07 |
29 |
1436 |
卖出 |
| 09:30:33 |
10.07 |
15 |
1451 |
卖出 |
| 09:30:36 |
10.08 |
25 |
1476 |
买入 |
| 09:30:39 |
10.05 |
105 |
1581 |
卖出 |
| 09:30:42 |
10.08 |
73 |
1654 |
买入 |
| 09:30:45 |
10.08 |
2 |
1656 |
买入 |
| 09:30:51 |
10.06 |
19 |
1675 |
卖出 |
| 09:30:54 |
10.06 |
27 |
1702 |
买入 |
| 09:30:57 |
10.08 |
14 |
1716 |
买入 |
| 09:31:03 |
10.06 |
77 |
1793 |
卖出 |
| 09:31:06 |
10.08 |
383 |
2176 |
买入 |
| 09:31:09 |
10.06 |
77 |
2253 |
卖出 |
| 09:31:12 |
10.04 |
74 |
2327 |
卖出 |
| 09:31:15 |
10.07 |
4 |
2331 |
买入 |
| 09:31:21 |
10.06 |
22 |
2353 |
卖出 |
| 09:31:24 |
10.07 |
81 |
2434 |
买入 |
| 09:31:27 |
10.04 |
61 |
2495 |
卖出 |
| 09:31:30 |
10.07 |
19 |
2514 |
买入 |
| 09:31:33 |
10.07 |
9 |
2523 |
卖出 |
| 09:31:36 |
10.07 |
2 |
2525 |
买入 |
| 09:31:42 |
10.06 |
3 |
2528 |
卖出 |
| 09:31:45 |
10.07 |
9 |
2537 |
买入 |
| 09:31:48 |
10.07 |
34 |
2571 |
买入 |
| 09:31:51 |
10.08 |
80 |
2651 |
买入 |
| 09:31:54 |
10.08 |
103 |
2754 |
买入 |
| 09:31:57 |
10.08 |
37 |
2791 |
买入 |
| 09:32:00 |
10.07 |
15 |
2806 |
卖出 |
| 09:32:03 |
10.07 |
111 |
2917 |
买入 |
| 09:32:06 |
10.08 |
105 |
3022 |
买入 |
| 09:32:12 |
10.08 |
30 |
3052 |
买入 |
| 09:32:15 |
10.07 |
39 |
3091 |
卖出 |
| 09:32:18 |
10.07 |
1 |
3092 |
买入 |
| 09:32:21 |
10.07 |
8 |
3100 |
买入 |
| 09:32:24 |
10.08 |
15 |
3115 |
买入 |
| 09:32:27 |
10.06 |
27 |
3142 |
卖出 |
| 09:32:30 |
10.06 |
4 |
3146 |
买入 |
| 09:32:33 |
10.05 |
1 |
3147 |
卖出 |
| 09:32:36 |
10.06 |
9 |
3156 |
买入 |
| 09:32:39 |
10.05 |
516 |
3672 |
卖出 |
| 09:32:42 |
10.08 |
3 |
3675 |
买入 |
| 09:32:45 |
10.08 |
2 |
3677 |
买入 |
| 09:32:48 |
10.08 |
14 |
3691 |
买入 |
| 09:32:57 |
10.08 |
28 |
3719 |
买入 |
| 09:33:00 |
10.08 |
19 |
3738 |
买入 |
| 09:33:03 |
10.08 |
38 |
3776 |
买入 |
| 09:33:06 |
10.08 |
2 |
3778 |
买入 |
| 09:33:09 |
10.06 |
52 |
3830 |
卖出 |
| 09:33:12 |
10.08 |
10 |
3840 |
买入 |
| 09:33:18 |
10.08 |
3 |
3843 |
买入 |
| 09:33:21 |
10.08 |
1 |
3844 |
买入 |
| 09:33:27 |
10.08 |
2 |
3846 |
买入 |
| 09:33:30 |
10.09 |
56 |
3902 |
买入 |
| 09:33:33 |
10.08 |
9 |
3911 |
卖出 |
| 09:33:36 |
10.08 |
1 |
3912 |
买入 |
| 09:33:39 |
10.08 |
4 |
3916 |
卖出 |
| 09:33:42 |
10.07 |
26 |
3942 |
卖出 |
| 09:33:45 |
10.09 |
10 |
3952 |
买入 |
| 09:33:48 |
10.09 |
18 |
3970 |
买入 |
| 09:33:51 |
10.09 |
1 |
3971 |
买入 |
| 09:33:54 |
10.09 |
7 |
3978 |
买入 |
| 09:33:57 |
10.09 |
49 |
4027 |
买入 |
| 09:34:03 |
10.09 |
1 |
4028 |
买入 |
| 09:34:06 |
10.09 |
18 |
4046 |
买入 |
| 09:34:09 |
10.09 |
32 |
4078 |
买入 |
| 09:34:12 |
10.09 |
42 |
4120 |
买入 |
| 09:34:15 |
10.1 |
25 |
4145 |
买入 |
| 09:34:18 |
10.1 |
3 |
4148 |
买入 |
| 09:34:21 |
10.1 |
1 |
4149 |
买入 |
| 09:34:24 |
10.1 |
13 |
4162 |
买入 |
| 09:34:27 |
10.1 |
19 |
4181 |
买入 |
| 09:34:30 |
10.1 |
22 |
4203 |
买入 |
| 09:34:33 |
10.1 |
29 |
4232 |
买入 |
| 09:34:36 |
10.12 |
9 |
4241 |
买入 |
| 09:34:39 |
10.12 |
14 |
4255 |
买入 |
| 09:34:42 |
10.12 |
18 |
4273 |
买入 |
| 09:34:45 |
10.12 |
1 |
4274 |
买入 |
| 09:34:48 |
10.13 |
40 |
4314 |
买入 |
| 09:34:51 |
10.12 |
1 |
4315 |
买入 |
| 09:34:54 |
10.12 |
2 |
4317 |
买入 |
| 09:34:57 |
10.12 |
7 |
4324 |
买入 |
| 09:35:00 |
10.13 |
91 |
4415 |
买入 |
| 09:35:03 |
10.12 |
76 |
4491 |
卖出 |
| 09:35:06 |
10.12 |
53 |
4544 |
卖出 |
| 09:35:09 |
10.12 |
669 |
5213 |
卖出 |
| 09:35:12 |
10.12 |
62 |
5275 |
买入 |
| 09:35:15 |
10.12 |
53 |
5328 |
买入 |
| 09:35:18 |
10.13 |
32 |
5360 |
买入 |
| 09:35:21 |
10.13 |
6 |
5366 |
买入 |
| 09:35:24 |
10.13 |
6 |
5372 |
买入 |
| 09:35:27 |
10.13 |
16 |
5388 |
买入 |
| 09:35:30 |
10.13 |
9 |
5397 |
买入 |
| 09:35:33 |
10.13 |
8 |
5405 |
买入 |
| 09:35:36 |
10.13 |
23 |
5428 |
买入 |
| 09:35:39 |
10.13 |
81 |
5509 |
买入 |
| 09:35:42 |
10.13 |
2 |
5511 |
买入 |
| 09:35:45 |
10.13 |
9 |
5520 |
买入 |
| 09:35:48 |
10.13 |
19 |
5539 |
买入 |
| 09:35:51 |
10.13 |
5 |
5544 |
买入 |
| 09:35:54 |
10.12 |
52 |
5596 |
卖出 |
| 09:35:57 |
10.12 |
229 |
5825 |
卖出 |
| 09:36:00 |
10.12 |
79 |
5904 |
卖出 |
| 09:36:03 |
10.14 |
1 |
5905 |
买入 |
| 09:36:06 |
10.12 |
21 |
5926 |
卖出 |
| 09:36:09 |
10.12 |
9 |
5935 |
买入 |
| 09:36:12 |
10.12 |
10 |
5945 |
买入 |
| 09:36:15 |
10.12 |
70 |
6015 |
买入 |
| 09:36:18 |
10.14 |
6 |
6021 |
买入 |
| 09:36:21 |
10.11 |
171 |
6192 |
卖出 |
| 09:36:24 |
10.12 |
19 |
6211 |
买入 |
| 09:36:27 |
10.11 |
7 |
6218 |
卖出 |
| 09:36:30 |
10.14 |
6 |
6224 |
买入 |
| 09:36:36 |
10.11 |
1 |
6225 |
卖出 |
| 09:36:39 |
10.12 |
39 |
6264 |
买入 |
| 09:36:45 |
10.13 |
4 |
6268 |
买入 |
| 09:36:48 |
10.13 |
3 |
6271 |
买入 |
| 09:36:51 |
10.13 |
17 |
6288 |
买入 |
| 09:36:54 |
10.13 |
4 |
6292 |
买入 |
| 09:36:57 |
10.13 |
7 |
6299 |
买入 |
| 09:37:00 |
10.14 |
50 |
6349 |
买入 |
| 09:37:03 |
10.13 |
42 |
6391 |
卖出 |
| 09:37:06 |
10.14 |
2 |
6393 |
买入 |
| 09:37:12 |
10.14 |
23 |
6416 |
买入 |
| 09:37:15 |
10.14 |
21 |
6437 |
买入 |
| 09:37:18 |
10.14 |
3 |
6440 |
买入 |
| 09:37:21 |
10.14 |
1 |
6441 |
买入 |
| 09:37:24 |
10.14 |
7 |
6448 |
买入 |
| 09:37:27 |
10.14 |
16 |
6464 |
买入 |
| 09:37:30 |
10.14 |
3 |
6467 |
买入 |
| 09:37:33 |
10.13 |
25 |
6492 |
卖出 |
| 09:37:42 |
10.15 |
19 |
6511 |
买入 |
| 09:37:48 |
10.14 |
6 |
6517 |
卖出 |
| 09:37:51 |
10.14 |
10 |
6527 |
买入 |
| 09:37:57 |
10.14 |
2 |
6529 |
买入 |
| 09:38:00 |
10.14 |
1 |
6530 |
买入 |
| 09:38:06 |
10.14 |
7 |
6537 |
买入 |
| 09:38:09 |
10.14 |
35 |
6572 |
买入 |
| 09:38:12 |
10.14 |
1 |
6573 |
买入 |
| 09:38:15 |
10.14 |
1 |
6574 |
买入 |
| 09:38:18 |
10.14 |
2 |
6576 |
买入 |
| 09:38:21 |
10.14 |
65 |
6641 |
买入 |
| 09:38:24 |
10.13 |
6 |
6647 |
卖出 |
| 09:38:27 |
10.13 |
16 |
6663 |
买入 |
| 09:38:33 |
10.13 |
1 |
6664 |
买入 |
| 09:38:36 |
10.12 |
9 |
6673 |
卖出 |
| 09:38:39 |
10.12 |
1 |
6674 |
卖出 |
| 09:38:42 |
10.12 |
4 |
6678 |
买入 |
| 09:38:45 |
10.12 |
31 |
6709 |
买入 |
| 09:38:48 |
10.12 |
6 |
6715 |
买入 |
| 09:38:51 |
10.12 |
32 |
6747 |
卖出 |
| 09:38:54 |
10.12 |
13 |
6760 |
卖出 |
| 09:38:57 |
10.14 |
2 |
6762 |
买入 |
| 09:39:06 |
10.13 |
3 |
6765 |
卖出 |
| 09:39:09 |
10.13 |
3 |
6768 |
买入 |
| 09:39:12 |
10.14 |
3 |
6771 |
买入 |
| 09:39:15 |
10.13 |
11 |
6782 |
卖出 |
| 09:39:18 |
10.13 |
17 |
6799 |
买入 |
| 09:39:21 |
10.14 |
18 |
6817 |
买入 |
| 09:39:24 |
10.14 |
24 |
6841 |
买入 |
| 09:39:27 |
10.14 |
86 |
6927 |
买入 |
| 09:39:30 |
10.14 |
6 |
6933 |
买入 |
| 09:39:33 |
10.14 |
2 |
6935 |
买入 |
| 09:39:36 |
10.11 |
104 |
7039 |
卖出 |
| 09:39:39 |
10.11 |
69 |
7108 |
卖出 |
| 09:39:42 |
10.13 |
1 |
7109 |
买入 |
| 09:39:48 |
10.13 |
1 |
7110 |
买入 |
| 09:39:51 |
10.12 |
19 |
7129 |
卖出 |
| 09:39:54 |
10.12 |
5 |
7134 |
买入 |
| 09:40:00 |
10.12 |
2 |
7136 |
卖出 |
| 09:40:03 |
10.13 |
1 |
7137 |
买入 |
| 09:40:06 |
10.12 |
17 |
7154 |
卖出 |
| 09:40:09 |
10.12 |
4 |
7158 |
买入 |
| 09:40:12 |
10.13 |
5 |
7163 |
买入 |
| 09:40:15 |
10.12 |
94 |
7257 |
卖出 |
| 09:40:18 |
10.12 |
22 |
7279 |
买入 |
| 09:40:21 |
10.12 |
17 |
7296 |
买入 |
| 09:40:24 |
10.12 |
4 |
7300 |
买入 |
| 09:40:30 |
10.11 |
1 |
7301 |
卖出 |
| 09:40:33 |
10.12 |
8 |
7309 |
买入 |
| 09:40:36 |
10.12 |
3 |
7312 |
买入 |
| 09:40:39 |
10.11 |
4 |
7316 |
卖出 |
| 09:40:42 |
10.11 |
5 |
7321 |
买入 |
| 09:40:45 |
10.11 |
2 |
7323 |
买入 |
| 09:40:48 |
10.11 |
1 |
7324 |
买入 |
| 09:40:54 |
10.11 |
3 |
7327 |
买入 |
| 09:41:00 |
10.1 |
49 |
7376 |
卖出 |
| 09:41:06 |
10.11 |
1 |
7377 |
买入 |
| 09:41:09 |
10.1 |
42 |
7419 |
卖出 |
| 09:41:12 |
10.1 |
52 |
7471 |
卖出 |
| 09:41:15 |
10.1 |
1 |
7472 |
买入 |
| 09:41:18 |
10.09 |
65 |
7537 |
卖出 |
| 09:41:21 |
10.08 |
1 |
7538 |
卖出 |
| 09:41:24 |
10.09 |
2 |
7540 |
买入 |
| 09:41:27 |
10.09 |
12 |
7552 |
买入 |
| 09:41:33 |
10.08 |
10 |
7562 |
卖出 |
| 09:41:39 |
10.08 |
3 |
7565 |
买入 |
| 09:41:42 |
10.07 |
10 |
7575 |
卖出 |
| 09:41:45 |
10.08 |
4 |
7579 |
买入 |
| 09:41:48 |
10.08 |
6 |
7585 |
买入 |
| 09:41:51 |
10.07 |
22 |
7607 |
卖出 |
| 09:41:54 |
10.08 |
22 |
7629 |
买入 |
| 09:42:00 |
10.08 |
1 |
7630 |
买入 |
| 09:42:03 |
10.08 |
5 |
7635 |
买入 |
| 09:42:06 |
10.1 |
72 |
7707 |
买入 |
| 09:42:09 |
10.1 |
3 |
7710 |
买入 |
| 09:42:12 |
10.09 |
21 |
7731 |
卖出 |
| 09:42:15 |
10.09 |
5 |
7736 |
买入 |
| 09:42:21 |
10.09 |
6 |
7742 |
买入 |
| 09:42:24 |
10.09 |
4 |
7746 |
买入 |
| 09:42:27 |
10.09 |
21 |
7767 |
卖出 |
| 09:42:30 |
10.09 |
5 |
7772 |
买入 |
| 09:42:36 |
10.09 |
4 |
7776 |
买入 |
| 09:42:42 |
10.09 |
7 |
7783 |
买入 |
| 09:42:48 |
10.07 |
37 |
7820 |
卖出 |
| 09:42:51 |
10.07 |
5 |
7825 |
买入 |
| 09:42:57 |
10.07 |
3 |
7828 |
买入 |
| 09:43:00 |
10.05 |
68 |
7896 |
卖出 |
| 09:43:03 |
10.07 |
1 |
7897 |
买入 |
| 09:43:06 |
10.07 |
5 |
7902 |
买入 |
| 09:43:09 |
10.07 |
4 |
7906 |
买入 |
| 09:43:15 |
10.07 |
3 |
7909 |
买入 |
| 09:43:18 |
10.07 |
2 |
7911 |
买入 |
| 09:43:21 |
10.07 |
21 |
7932 |
买入 |
| 09:43:24 |
10.07 |
4 |
7936 |
买入 |
| 09:43:27 |
10.07 |
1 |
7937 |
买入 |
| 09:43:30 |
10.07 |
1 |
7938 |
买入 |
| 09:43:36 |
10.07 |
2 |
7940 |
买入 |
| 09:43:39 |
10.07 |
3 |
7943 |
买入 |
| 09:43:45 |
10.07 |
5 |
7948 |
买入 |
| 09:43:51 |
10.07 |
6 |
7954 |
买入 |
| 09:43:54 |
10.07 |
3 |
7957 |
买入 |
| 09:43:57 |
10.07 |
8 |
7965 |
买入 |
| 09:44:06 |
10.07 |
6 |
7971 |
买入 |
| 09:44:09 |
10.07 |
3 |
7974 |
买入 |
| 09:44:12 |
10.05 |
2 |
7976 |
卖出 |
| 09:44:15 |
10.06 |
60 |
8036 |
买入 |
| 09:44:18 |
10.05 |
75 |
8111 |
卖出 |
| 09:44:27 |
10.05 |
9 |
8120 |
卖出 |
| 09:44:30 |
10.06 |
14 |
8134 |
买入 |
| 09:44:33 |
10.06 |
1 |
8135 |
买入 |
| 09:44:36 |
10.04 |
31 |
8166 |
卖出 |
| 09:44:45 |
10.04 |
7 |
8173 |
卖出 |
| 09:44:48 |
10.05 |
6 |
8179 |
卖出 |
| 09:45:00 |
10.05 |
13 |
8192 |
买入 |
| 09:45:03 |
10.04 |
2 |
8194 |
卖出 |
| 09:45:06 |
10.05 |
69 |
8263 |
买入 |
| 09:45:09 |
10.04 |
7 |
8270 |
卖出 |
| 09:45:12 |
10.04 |
40 |
8310 |
买入 |
| 09:45:15 |
10.04 |
1 |
8311 |
买入 |
| 09:45:18 |
10.05 |
2 |
8313 |
买入 |
| 09:45:21 |
10.05 |
1 |
8314 |
买入 |
| 09:45:24 |
10.05 |
2 |
8316 |
买入 |
| 09:45:27 |
10.04 |
6 |
8322 |
卖出 |
| 09:45:30 |
10.06 |
5 |
8327 |
买入 |
| 09:45:33 |
10.06 |
9 |
8336 |
买入 |
| 09:45:36 |
10.06 |
3 |
8339 |
买入 |
| 09:45:39 |
10.06 |
34 |
8373 |
买入 |
| 09:45:42 |
10.06 |
2 |
8375 |
买入 |
| 09:45:45 |
10.05 |
2 |
8377 |
卖出 |
| 09:45:48 |
10.04 |
9 |
8386 |
卖出 |
| 09:45:51 |
10.06 |
2 |
8388 |
买入 |
| 09:45:57 |
10.06 |
3 |
8391 |
买入 |
| 09:46:00 |
10.06 |
2 |
8393 |
买入 |
| 09:46:03 |
10.05 |
49 |
8442 |
卖出 |
| 09:46:06 |
10.04 |
153 |
8595 |
卖出 |
| 09:46:09 |
10.03 |
12 |
8607 |
卖出 |
| 09:46:12 |
10.04 |
6 |
8613 |
买入 |
| 09:46:15 |
10.04 |
2 |
8615 |
买入 |