正威新材[002201]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
16.76 |
10 |
10 |
集合竞价 |
| 09:15:54 |
15.68 |
193 |
193 |
集合竞价 |
| 09:16:03 |
16 |
193 |
193 |
集合竞价 |
| 09:16:30 |
16.01 |
193 |
193 |
集合竞价 |
| 09:16:39 |
16 |
193 |
193 |
集合竞价 |
| 09:16:48 |
16 |
282 |
282 |
集合竞价 |
| 09:16:57 |
16 |
282 |
282 |
集合竞价 |
| 09:17:06 |
16 |
282 |
282 |
集合竞价 |
| 09:17:15 |
16 |
282 |
282 |
集合竞价 |
| 09:17:33 |
16 |
282 |
282 |
集合竞价 |
| 09:17:42 |
16.65 |
89 |
89 |
集合竞价 |
| 09:18:00 |
16.3 |
116 |
116 |
集合竞价 |
| 09:18:18 |
16.76 |
37 |
37 |
集合竞价 |
| 09:18:36 |
16.76 |
47 |
47 |
集合竞价 |
| 09:19:21 |
16.76 |
47 |
47 |
集合竞价 |
| 09:20:36 |
16.76 |
49 |
49 |
集合竞价 |
| 09:21:03 |
16.76 |
49 |
49 |
集合竞价 |
| 09:21:21 |
16.76 |
60 |
60 |
集合竞价 |
| 09:21:57 |
16.76 |
83 |
83 |
集合竞价 |
| 09:22:24 |
16.76 |
91 |
91 |
集合竞价 |
| 09:22:42 |
16.76 |
92 |
92 |
集合竞价 |
| 09:22:51 |
16.76 |
92 |
92 |
集合竞价 |
| 09:23:09 |
16.76 |
103 |
103 |
集合竞价 |
| 09:23:45 |
16.76 |
105 |
105 |
集合竞价 |
| 09:24:03 |
16.76 |
124 |
124 |
集合竞价 |
| 09:24:21 |
16.76 |
124 |
124 |
集合竞价 |
| 09:24:30 |
16.76 |
124 |
124 |
集合竞价 |
| 09:24:48 |
16.71 |
125 |
125 |
集合竞价 |
| 09:24:57 |
16.54 |
185 |
185 |
集合竞价 |
| 09:25:00 |
16.63 |
312 |
497 |
买入 |
| 09:30:00 |
16.66 |
114 |
611 |
买入 |
| 09:30:03 |
16.59 |
351 |
962 |
买入 |
| 09:30:06 |
16.61 |
295 |
1257 |
买入 |
| 09:30:09 |
16.5 |
2 |
1259 |
卖出 |
| 09:30:12 |
16.57 |
77 |
1336 |
买入 |
| 09:30:15 |
16.59 |
73 |
1409 |
买入 |
| 09:30:18 |
16.61 |
200 |
1609 |
买入 |
| 09:30:21 |
16.61 |
109 |
1718 |
买入 |
| 09:30:24 |
16.66 |
80 |
1798 |
买入 |
| 09:30:27 |
16.71 |
51 |
1849 |
买入 |
| 09:30:30 |
16.71 |
18 |
1867 |
买入 |
| 09:30:33 |
16.75 |
89 |
1956 |
买入 |
| 09:30:36 |
16.76 |
129 |
2085 |
买入 |
| 09:30:39 |
16.76 |
84 |
2169 |
买入 |
| 09:30:42 |
16.76 |
71 |
2240 |
卖出 |
| 09:30:45 |
16.74 |
84 |
2324 |
卖出 |
| 09:30:48 |
16.72 |
49 |
2373 |
卖出 |
| 09:30:51 |
16.73 |
14 |
2387 |
买入 |
| 09:30:54 |
16.73 |
13 |
2400 |
买入 |
| 09:31:00 |
16.73 |
1 |
2401 |
买入 |
| 09:31:03 |
16.73 |
26 |
2427 |
买入 |
| 09:31:06 |
16.69 |
13 |
2440 |
卖出 |
| 09:31:09 |
16.65 |
53 |
2493 |
卖出 |
| 09:31:12 |
16.68 |
25 |
2518 |
买入 |
| 09:31:15 |
16.7 |
27 |
2545 |
买入 |
| 09:31:21 |
16.63 |
30 |
2575 |
卖出 |
| 09:31:24 |
16.7 |
40 |
2615 |
买入 |
| 09:31:27 |
16.7 |
50 |
2665 |
买入 |
| 09:31:33 |
16.68 |
3 |
2668 |
卖出 |
| 09:31:36 |
16.7 |
50 |
2718 |
买入 |
| 09:31:39 |
16.66 |
4 |
2722 |
卖出 |
| 09:31:42 |
16.66 |
56 |
2778 |
卖出 |
| 09:31:45 |
16.6 |
14 |
2792 |
卖出 |
| 09:31:48 |
16.6 |
87 |
2879 |
卖出 |
| 09:31:51 |
16.6 |
7 |
2886 |
卖出 |
| 09:31:54 |
16.66 |
58 |
2944 |
买入 |
| 09:31:57 |
16.67 |
50 |
2994 |
买入 |
| 09:32:00 |
16.6 |
117 |
3111 |
卖出 |
| 09:32:03 |
16.59 |
70 |
3181 |
卖出 |
| 09:32:06 |
16.63 |
19 |
3200 |
买入 |
| 09:32:09 |
16.6 |
16 |
3216 |
卖出 |
| 09:32:12 |
16.62 |
9 |
3225 |
买入 |
| 09:32:15 |
16.64 |
12 |
3237 |
买入 |
| 09:32:18 |
16.66 |
50 |
3287 |
买入 |
| 09:32:30 |
16.66 |
305 |
3592 |
买入 |
| 09:32:33 |
16.75 |
50 |
3642 |
买入 |
| 09:32:36 |
16.66 |
11 |
3653 |
买入 |
| 09:32:39 |
16.65 |
100 |
3753 |
卖出 |
| 09:32:42 |
16.66 |
16 |
3769 |
买入 |
| 09:32:45 |
16.67 |
6 |
3775 |
买入 |
| 09:32:48 |
16.76 |
53 |
3828 |
买入 |
| 09:32:51 |
16.67 |
16 |
3844 |
卖出 |
| 09:32:54 |
16.67 |
11 |
3855 |
卖出 |
| 09:32:57 |
16.64 |
15 |
3870 |
买入 |
| 09:33:00 |
16.68 |
21 |
3891 |
买入 |
| 09:33:06 |
16.64 |
10 |
3901 |
卖出 |
| 09:33:09 |
16.64 |
80 |
3981 |
卖出 |
| 09:33:12 |
16.63 |
61 |
4042 |
卖出 |
| 09:33:15 |
16.61 |
131 |
4173 |
卖出 |
| 09:33:18 |
16.65 |
17 |
4190 |
买入 |
| 09:33:21 |
16.65 |
14 |
4204 |
卖出 |
| 09:33:24 |
16.61 |
5 |
4209 |
卖出 |
| 09:33:27 |
16.65 |
43 |
4252 |
买入 |
| 09:33:33 |
16.61 |
14 |
4266 |
卖出 |
| 09:33:36 |
16.6 |
47 |
4313 |
卖出 |
| 09:33:39 |
16.6 |
31 |
4344 |
卖出 |
| 09:33:42 |
16.6 |
4 |
4348 |
卖出 |
| 09:33:45 |
16.61 |
51 |
4399 |
买入 |
| 09:33:48 |
16.58 |
1 |
4400 |
卖出 |
| 09:33:51 |
16.64 |
55 |
4455 |
买入 |
| 09:33:54 |
16.6 |
17 |
4472 |
买入 |
| 09:33:57 |
16.63 |
84 |
4556 |
买入 |
| 09:34:00 |
16.59 |
67 |
4623 |
卖出 |
| 09:34:03 |
16.7 |
63 |
4686 |
买入 |
| 09:34:06 |
16.65 |
19 |
4705 |
卖出 |
| 09:34:12 |
16.7 |
54 |
4759 |
买入 |
| 09:34:18 |
16.7 |
50 |
4809 |
买入 |
| 09:34:21 |
16.65 |
4 |
4813 |
卖出 |
| 09:34:24 |
16.65 |
62 |
4875 |
卖出 |
| 09:34:27 |
16.69 |
1 |
4876 |
买入 |
| 09:34:30 |
16.7 |
50 |
4926 |
买入 |
| 09:34:33 |
16.63 |
23 |
4949 |
卖出 |
| 09:34:36 |
16.65 |
59 |
5008 |
买入 |
| 09:34:39 |
16.69 |
61 |
5069 |
买入 |
| 09:34:42 |
16.7 |
50 |
5119 |
买入 |
| 09:34:45 |
16.65 |
61 |
5180 |
买入 |
| 09:34:48 |
16.65 |
51 |
5231 |
买入 |
| 09:34:54 |
16.65 |
8 |
5239 |
卖出 |
| 09:34:57 |
16.7 |
50 |
5289 |
买入 |
| 09:35:03 |
16.68 |
50 |
5339 |
买入 |
| 09:35:06 |
16.65 |
128 |
5467 |
买入 |
| 09:35:12 |
16.62 |
34 |
5501 |
买入 |
| 09:35:15 |
16.62 |
37 |
5538 |
卖出 |
| 09:35:18 |
16.6 |
65 |
5603 |
卖出 |
| 09:35:21 |
16.6 |
105 |
5708 |
卖出 |
| 09:35:24 |
16.6 |
11 |
5719 |
卖出 |
| 09:35:27 |
16.6 |
9 |
5728 |
卖出 |
| 09:35:33 |
16.62 |
79 |
5807 |
买入 |
| 09:35:36 |
16.69 |
64 |
5871 |
买入 |
| 09:35:42 |
16.69 |
50 |
5921 |
买入 |
| 09:35:45 |
16.7 |
86 |
6007 |
买入 |
| 09:35:51 |
16.67 |
64 |
6071 |
卖出 |
| 09:35:54 |
16.7 |
50 |
6121 |
买入 |
| 09:35:57 |
16.7 |
24 |
6145 |
买入 |
| 09:36:00 |
16.7 |
150 |
6295 |
买入 |
| 09:36:03 |
16.7 |
50 |
6345 |
买入 |
| 09:36:06 |
16.67 |
1 |
6346 |
卖出 |
| 09:36:09 |
16.7 |
36 |
6382 |
买入 |
| 09:36:12 |
16.7 |
11 |
6393 |
卖出 |
| 09:36:15 |
16.72 |
2 |
6395 |
买入 |
| 09:36:18 |
16.7 |
4 |
6399 |
卖出 |
| 09:36:21 |
16.72 |
38 |
6437 |
买入 |
| 09:36:24 |
16.72 |
13 |
6450 |
卖出 |
| 09:36:30 |
16.75 |
8 |
6458 |
买入 |
| 09:36:36 |
16.74 |
15 |
6473 |
买入 |
| 09:36:39 |
16.74 |
92 |
6565 |
买入 |
| 09:36:42 |
16.75 |
11 |
6576 |
买入 |
| 09:36:45 |
16.75 |
52 |
6628 |
买入 |
| 09:36:48 |
16.75 |
59 |
6687 |
卖出 |
| 09:36:51 |
16.74 |
1 |
6688 |
卖出 |
| 09:36:54 |
16.74 |
16 |
6704 |
买入 |
| 09:36:57 |
16.73 |
3 |
6707 |
卖出 |
| 09:37:00 |
16.71 |
11 |
6718 |
卖出 |
| 09:37:03 |
16.71 |
2 |
6720 |
卖出 |
| 09:37:06 |
16.7 |
1 |
6721 |
卖出 |
| 09:37:09 |
16.7 |
52 |
6773 |
卖出 |
| 09:37:12 |
16.68 |
26 |
6799 |
卖出 |
| 09:37:15 |
16.66 |
7 |
6806 |
卖出 |
| 09:37:18 |
16.66 |
7 |
6813 |
卖出 |
| 09:37:21 |
16.67 |
8 |
6821 |
买入 |
| 09:37:27 |
16.62 |
2 |
6823 |
卖出 |
| 09:37:33 |
16.62 |
18 |
6841 |
卖出 |
| 09:37:42 |
16.62 |
9 |
6850 |
卖出 |
| 09:37:45 |
16.65 |
73 |
6923 |
买入 |
| 09:37:48 |
16.63 |
36 |
6959 |
卖出 |
| 09:37:51 |
16.64 |
2 |
6961 |
买入 |
| 09:37:54 |
16.63 |
11 |
6972 |
卖出 |
| 09:37:57 |
16.7 |
22 |
6994 |
买入 |
| 09:38:00 |
16.7 |
14 |
7008 |
卖出 |
| 09:38:03 |
16.7 |
24 |
7032 |
卖出 |
| 09:38:09 |
16.7 |
50 |
7082 |
买入 |
| 09:38:18 |
16.68 |
2 |
7084 |
卖出 |
| 09:38:21 |
16.7 |
9 |
7093 |
买入 |
| 09:38:24 |
16.67 |
65 |
7158 |
卖出 |
| 09:38:27 |
16.68 |
31 |
7189 |
买入 |
| 09:38:30 |
16.65 |
3 |
7192 |
卖出 |
| 09:38:33 |
16.65 |
47 |
7239 |
卖出 |
| 09:38:36 |
16.65 |
50 |
7289 |
买入 |
| 09:38:42 |
16.62 |
15 |
7304 |
卖出 |
| 09:38:45 |
16.65 |
8 |
7312 |
买入 |
| 09:38:48 |
16.65 |
5 |
7317 |
买入 |
| 09:38:54 |
16.64 |
6 |
7323 |
卖出 |
| 09:38:57 |
16.7 |
68 |
7391 |
买入 |
| 09:39:00 |
16.69 |
9 |
7400 |
卖出 |
| 09:39:03 |
16.7 |
80 |
7480 |
买入 |
| 09:39:15 |
16.67 |
59 |
7539 |
买入 |
| 09:39:18 |
16.7 |
51 |
7590 |
买入 |
| 09:39:21 |
16.7 |
50 |
7640 |
买入 |
| 09:39:24 |
16.63 |
1 |
7641 |
卖出 |
| 09:39:30 |
16.64 |
1 |
7642 |
卖出 |
| 09:39:33 |
16.64 |
27 |
7669 |
卖出 |
| 09:39:42 |
16.64 |
54 |
7723 |
卖出 |
| 09:39:48 |
16.7 |
30 |
7753 |
买入 |
| 09:39:51 |
16.7 |
18 |
7771 |
卖出 |
| 09:39:54 |
16.7 |
10 |
7781 |
卖出 |
| 09:39:57 |
16.7 |
5 |
7786 |
买入 |
| 09:40:00 |
16.7 |
50 |
7836 |
买入 |
| 09:40:09 |
16.71 |
7 |
7843 |
买入 |
| 09:40:12 |
16.7 |
30 |
7873 |
卖出 |
| 09:40:18 |
16.71 |
13 |
7886 |
卖出 |
| 09:40:24 |
16.71 |
5 |
7891 |
卖出 |
| 09:40:27 |
16.7 |
57 |
7948 |
卖出 |
| 09:40:30 |
16.73 |
68 |
8016 |
买入 |
| 09:40:36 |
16.73 |
51 |
8067 |
买入 |
| 09:40:39 |
16.73 |
12 |
8079 |
卖出 |
| 09:40:42 |
16.73 |
2 |
8081 |
买入 |
| 09:40:45 |
16.73 |
12 |
8093 |
买入 |
| 09:40:48 |
16.73 |
38 |
8131 |
卖出 |
| 09:40:51 |
16.71 |
10 |
8141 |
卖出 |
| 09:40:57 |
16.71 |
72 |
8213 |
买入 |
| 09:41:06 |
16.69 |
1 |
8214 |
卖出 |
| 09:41:09 |
16.69 |
13 |
8227 |
卖出 |
| 09:41:12 |
16.71 |
10 |
8237 |
买入 |
| 09:41:15 |
16.69 |
3 |
8240 |
卖出 |
| 09:41:18 |
16.69 |
1 |
8241 |
买入 |
| 09:41:27 |
16.68 |
20 |
8261 |
卖出 |
| 09:41:30 |
16.65 |
2 |
8263 |
卖出 |
| 09:41:36 |
16.65 |
2 |
8265 |
卖出 |
| 09:41:39 |
16.65 |
50 |
8315 |
卖出 |
| 09:41:42 |
16.65 |
56 |
8371 |
卖出 |
| 09:41:48 |
16.65 |
8 |
8379 |
买入 |
| 09:41:57 |
16.63 |
4 |
8383 |
卖出 |
| 09:42:00 |
16.63 |
11 |
8394 |
卖出 |
| 09:42:03 |
16.61 |
24 |
8418 |
卖出 |
| 09:42:06 |
16.61 |
29 |
8447 |
卖出 |
| 09:42:09 |
16.61 |
4 |
8451 |
卖出 |
| 09:42:12 |
16.61 |
41 |
8492 |
卖出 |
| 09:42:15 |
16.59 |
176 |
8668 |
卖出 |
| 09:42:18 |
16.57 |
28 |
8696 |
卖出 |
| 09:42:21 |
16.55 |
16 |
8712 |
卖出 |
| 09:42:24 |
16.57 |
6 |
8718 |
买入 |
| 09:42:27 |
16.55 |
73 |
8791 |
卖出 |
| 09:42:30 |
16.57 |
13 |
8804 |
买入 |
| 09:42:33 |
16.55 |
59 |
8863 |
卖出 |
| 09:42:36 |
16.55 |
8 |
8871 |
买入 |
| 09:42:39 |
16.55 |
71 |
8942 |
买入 |
| 09:42:42 |
16.6 |
53 |
8995 |
买入 |
| 09:42:45 |
16.58 |
5 |
9000 |
买入 |
| 09:42:48 |
16.62 |
15 |
9015 |
买入 |
| 09:42:51 |
16.62 |
42 |
9057 |
买入 |
| 09:42:57 |
16.62 |
38 |
9095 |
买入 |
| 09:43:00 |
16.62 |
29 |
9124 |
卖出 |
| 09:43:06 |
16.61 |
3 |
9127 |
买入 |
| 09:43:09 |
16.61 |
3 |
9130 |
买入 |
| 09:43:12 |
16.61 |
2 |
9132 |
卖出 |
| 09:43:15 |
16.61 |
4 |
9136 |
卖出 |
| 09:43:21 |
16.6 |
50 |
9186 |
卖出 |
| 09:43:24 |
16.62 |
49 |
9235 |
买入 |
| 09:43:27 |
16.6 |
41 |
9276 |
卖出 |
| 09:43:30 |
16.6 |
95 |
9371 |
卖出 |
| 09:43:33 |
16.6 |
16 |
9387 |
卖出 |
| 09:43:39 |
16.6 |
42 |
9429 |
卖出 |
| 09:43:51 |
16.6 |
84 |
9513 |
卖出 |
| 09:43:54 |
16.61 |
1 |
9514 |
卖出 |
| 09:43:57 |
16.61 |
7 |
9521 |
卖出 |
| 09:44:00 |
16.61 |
1 |
9522 |
卖出 |
| 09:44:03 |
16.63 |
12 |
9534 |
买入 |
| 09:44:06 |
16.62 |
2 |
9536 |
卖出 |
| 09:44:09 |
16.65 |
1 |
9537 |
买入 |
| 09:44:12 |
16.62 |
4 |
9541 |
卖出 |
| 09:44:27 |
16.61 |
9 |
9550 |
卖出 |
| 09:44:36 |
16.68 |
201 |
9751 |
买入 |
| 09:44:39 |
16.7 |
16 |
9767 |
买入 |
| 09:44:42 |
16.7 |
8 |
9775 |
卖出 |
| 09:44:45 |
16.7 |
82 |
9857 |
卖出 |
| 09:44:54 |
16.68 |
9 |
9866 |
卖出 |
| 09:44:57 |
16.7 |
10 |
9876 |
买入 |
| 09:45:00 |
16.7 |
6 |
9882 |
卖出 |
| 09:45:03 |
16.69 |
38 |
9920 |
卖出 |
| 09:45:06 |
16.65 |
17 |
9937 |
卖出 |
| 09:45:09 |
16.7 |
50 |
9987 |
买入 |
| 09:45:12 |
16.65 |
3 |
9990 |
卖出 |
| 09:45:15 |
16.7 |
3 |
9993 |
买入 |
| 09:45:21 |
16.7 |
50 |
10043 |
买入 |
| 09:45:24 |
16.7 |
86 |
10129 |
买入 |
| 09:45:27 |
16.71 |
8 |
10137 |
买入 |
| 09:45:30 |
16.7 |
5 |
10142 |
买入 |
| 09:45:33 |
16.71 |
17 |
10159 |
买入 |
| 09:45:36 |
16.7 |
79 |
10238 |
卖出 |
| 09:45:39 |
16.68 |
92 |
10330 |
买入 |
| 09:45:42 |
16.68 |
33 |
10363 |
买入 |
| 09:45:45 |
16.7 |
12 |
10375 |
买入 |
| 09:45:48 |
16.72 |
7 |
10382 |
买入 |
| 09:45:51 |
16.72 |
1 |
10383 |
买入 |
| 09:45:54 |
16.73 |
4 |
10387 |
买入 |
| 09:45:57 |
16.73 |
1 |
10388 |
买入 |
| 09:46:00 |
16.72 |
5 |
10393 |
卖出 |
| 09:46:06 |
16.72 |
1 |
10394 |
卖出 |
| 09:46:09 |
16.72 |
1 |
10395 |
卖出 |
| 09:46:12 |
16.72 |
2 |
10397 |
卖出 |
| 09:46:21 |
16.7 |
6 |
10403 |
卖出 |
| 09:46:24 |
16.72 |
90 |
10493 |
买入 |
| 09:46:27 |
16.7 |
35 |
10528 |
卖出 |
| 09:46:33 |
16.7 |
42 |
10570 |
卖出 |
| 09:46:42 |
16.7 |
8 |
10578 |
买入 |
| 09:46:45 |
16.7 |
5 |
10583 |
买入 |
| 09:46:48 |
16.7 |
1 |
10584 |
买入 |
| 09:46:54 |
16.7 |
1 |
10585 |
买入 |
| 09:46:57 |
16.7 |
37 |
10622 |
买入 |
| 09:47:00 |
16.7 |
14 |
10636 |
卖出 |