正威新材[002201]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:27 |
12.7 |
15 |
15 |
集合竞价 |
| 09:15:45 |
12.75 |
95 |
95 |
集合竞价 |
| 09:16:03 |
12.7 |
15 |
15 |
集合竞价 |
| 09:16:30 |
12.7 |
66 |
66 |
集合竞价 |
| 09:16:39 |
12.7 |
15 |
15 |
集合竞价 |
| 09:17:42 |
12.7 |
15 |
15 |
集合竞价 |
| 09:18:27 |
12.7 |
15 |
15 |
集合竞价 |
| 09:18:36 |
12.7 |
115 |
115 |
集合竞价 |
| 09:18:45 |
12.57 |
26 |
26 |
集合竞价 |
| 09:19:12 |
12.57 |
31 |
31 |
集合竞价 |
| 09:19:30 |
12.57 |
103 |
103 |
集合竞价 |
| 09:19:39 |
12.57 |
104 |
104 |
集合竞价 |
| 09:19:48 |
12.57 |
103 |
103 |
集合竞价 |
| 09:19:57 |
12.57 |
87 |
87 |
集合竞价 |
| 09:20:54 |
12.57 |
92 |
92 |
集合竞价 |
| 09:21:30 |
12.57 |
132 |
132 |
集合竞价 |
| 09:21:48 |
12.57 |
162 |
162 |
集合竞价 |
| 09:21:57 |
12.57 |
180 |
180 |
集合竞价 |
| 09:22:06 |
12.57 |
194 |
194 |
集合竞价 |
| 09:22:15 |
12.57 |
194 |
194 |
集合竞价 |
| 09:22:24 |
12.57 |
209 |
209 |
集合竞价 |
| 09:22:42 |
12.57 |
217 |
217 |
集合竞价 |
| 09:22:51 |
12.57 |
227 |
227 |
集合竞价 |
| 09:23:09 |
12.57 |
262 |
262 |
集合竞价 |
| 09:23:27 |
12.57 |
273 |
273 |
集合竞价 |
| 09:23:45 |
12.57 |
281 |
281 |
集合竞价 |
| 09:23:54 |
12.57 |
299 |
299 |
集合竞价 |
| 09:24:03 |
12.57 |
307 |
307 |
集合竞价 |
| 09:24:12 |
12.57 |
445 |
445 |
集合竞价 |
| 09:24:21 |
12.57 |
529 |
529 |
集合竞价 |
| 09:24:30 |
12.57 |
531 |
531 |
集合竞价 |
| 09:24:39 |
12.57 |
531 |
531 |
集合竞价 |
| 09:24:48 |
12.57 |
568 |
568 |
集合竞价 |
| 09:24:57 |
12.56 |
591 |
591 |
集合竞价 |
| 09:25:00 |
12.57 |
1003 |
1594 |
买入 |
| 09:30:00 |
12.45 |
201 |
1795 |
卖出 |
| 09:30:03 |
12.5 |
388 |
2183 |
买入 |
| 09:30:06 |
12.48 |
586 |
2769 |
卖出 |
| 09:30:09 |
12.46 |
149 |
2918 |
买入 |
| 09:30:12 |
12.47 |
61 |
2979 |
买入 |
| 09:30:15 |
12.46 |
164 |
3143 |
卖出 |
| 09:30:18 |
12.46 |
76 |
3219 |
卖出 |
| 09:30:21 |
12.46 |
96 |
3315 |
卖出 |
| 09:30:24 |
12.5 |
60 |
3375 |
买入 |
| 09:30:27 |
12.53 |
16 |
3391 |
买入 |
| 09:30:30 |
12.5 |
64 |
3455 |
卖出 |
| 09:30:33 |
12.5 |
52 |
3507 |
卖出 |
| 09:30:36 |
12.49 |
49 |
3556 |
卖出 |
| 09:30:39 |
12.5 |
18 |
3574 |
买入 |
| 09:30:42 |
12.54 |
126 |
3700 |
买入 |
| 09:30:45 |
12.49 |
98 |
3798 |
卖出 |
| 09:30:48 |
12.55 |
23 |
3821 |
买入 |
| 09:30:51 |
12.54 |
144 |
3965 |
卖出 |
| 09:30:54 |
12.55 |
39 |
4004 |
买入 |
| 09:30:57 |
12.49 |
154 |
4158 |
卖出 |
| 09:31:00 |
12.5 |
152 |
4310 |
卖出 |
| 09:31:03 |
12.55 |
25 |
4335 |
买入 |
| 09:31:06 |
12.52 |
16 |
4351 |
卖出 |
| 09:31:09 |
12.55 |
15 |
4366 |
买入 |
| 09:31:12 |
12.55 |
38 |
4404 |
买入 |
| 09:31:15 |
12.54 |
189 |
4593 |
卖出 |
| 09:31:18 |
12.53 |
5 |
4598 |
卖出 |
| 09:31:21 |
12.52 |
20 |
4618 |
卖出 |
| 09:31:24 |
12.52 |
22 |
4640 |
卖出 |
| 09:31:27 |
12.5 |
7 |
4647 |
卖出 |
| 09:31:30 |
12.52 |
71 |
4718 |
买入 |
| 09:31:33 |
12.5 |
37 |
4755 |
卖出 |
| 09:31:36 |
12.49 |
83 |
4838 |
卖出 |
| 09:31:39 |
12.47 |
303 |
5141 |
卖出 |
| 09:31:42 |
12.47 |
8 |
5149 |
卖出 |
| 09:31:45 |
12.48 |
1 |
5150 |
买入 |
| 09:31:48 |
12.48 |
2 |
5152 |
卖出 |
| 09:31:51 |
12.48 |
107 |
5259 |
卖出 |
| 09:31:54 |
12.49 |
102 |
5361 |
买入 |
| 09:31:57 |
12.48 |
159 |
5520 |
卖出 |
| 09:32:00 |
12.5 |
34 |
5554 |
买入 |
| 09:32:03 |
12.5 |
55 |
5609 |
买入 |
| 09:32:06 |
12.48 |
127 |
5736 |
卖出 |
| 09:32:09 |
12.52 |
22 |
5758 |
买入 |
| 09:32:12 |
12.53 |
186 |
5944 |
买入 |
| 09:32:15 |
12.52 |
21 |
5965 |
卖出 |
| 09:32:18 |
12.53 |
15 |
5980 |
买入 |
| 09:32:21 |
12.52 |
27 |
6007 |
卖出 |
| 09:32:24 |
12.51 |
12 |
6019 |
卖出 |
| 09:32:33 |
12.52 |
25 |
6044 |
买入 |
| 09:32:36 |
12.51 |
145 |
6189 |
卖出 |
| 09:32:39 |
12.51 |
25 |
6214 |
买入 |
| 09:32:42 |
12.52 |
54 |
6268 |
卖出 |
| 09:32:45 |
12.52 |
16 |
6284 |
卖出 |
| 09:32:48 |
12.52 |
3 |
6287 |
卖出 |
| 09:32:51 |
12.52 |
4 |
6291 |
卖出 |
| 09:33:00 |
12.51 |
6 |
6297 |
卖出 |
| 09:33:06 |
12.52 |
132 |
6429 |
买入 |
| 09:33:09 |
12.51 |
9 |
6438 |
卖出 |
| 09:33:12 |
12.51 |
8 |
6446 |
卖出 |
| 09:33:15 |
12.52 |
1 |
6447 |
买入 |
| 09:33:18 |
12.52 |
1 |
6448 |
买入 |
| 09:33:21 |
12.52 |
7 |
6455 |
买入 |
| 09:33:24 |
12.52 |
28 |
6483 |
买入 |
| 09:33:27 |
12.53 |
31 |
6514 |
买入 |
| 09:33:30 |
12.52 |
46 |
6560 |
卖出 |
| 09:33:33 |
12.53 |
29 |
6589 |
买入 |
| 09:33:36 |
12.52 |
1 |
6590 |
卖出 |
| 09:33:39 |
12.53 |
47 |
6637 |
买入 |
| 09:33:42 |
12.53 |
28 |
6665 |
卖出 |
| 09:33:45 |
12.52 |
51 |
6716 |
买入 |
| 09:33:48 |
12.52 |
15 |
6731 |
买入 |
| 09:33:51 |
12.51 |
14 |
6745 |
卖出 |
| 09:33:54 |
12.52 |
35 |
6780 |
买入 |
| 09:34:03 |
12.52 |
13 |
6793 |
卖出 |
| 09:34:06 |
12.53 |
4 |
6797 |
买入 |
| 09:34:09 |
12.53 |
141 |
6938 |
买入 |
| 09:34:15 |
12.53 |
10 |
6948 |
卖出 |
| 09:34:18 |
12.53 |
142 |
7090 |
卖出 |
| 09:34:21 |
12.53 |
5 |
7095 |
买入 |
| 09:34:24 |
12.52 |
69 |
7164 |
卖出 |
| 09:34:30 |
12.53 |
29 |
7193 |
买入 |
| 09:34:33 |
12.53 |
1 |
7194 |
卖出 |
| 09:34:39 |
12.53 |
15 |
7209 |
买入 |
| 09:34:42 |
12.52 |
3 |
7212 |
卖出 |
| 09:34:45 |
12.52 |
4 |
7216 |
卖出 |
| 09:34:48 |
12.52 |
1 |
7217 |
卖出 |
| 09:34:51 |
12.52 |
41 |
7258 |
卖出 |
| 09:34:54 |
12.51 |
14 |
7272 |
卖出 |
| 09:34:57 |
12.51 |
38 |
7310 |
卖出 |
| 09:35:00 |
12.5 |
4 |
7314 |
卖出 |
| 09:35:03 |
12.5 |
103 |
7417 |
卖出 |
| 09:35:06 |
12.5 |
54 |
7471 |
卖出 |
| 09:35:09 |
12.5 |
125 |
7596 |
卖出 |
| 09:35:12 |
12.48 |
124 |
7720 |
卖出 |
| 09:35:18 |
12.48 |
6 |
7726 |
卖出 |
| 09:35:21 |
12.48 |
50 |
7776 |
卖出 |
| 09:35:27 |
12.49 |
116 |
7892 |
买入 |
| 09:35:33 |
12.47 |
40 |
7932 |
卖出 |
| 09:35:42 |
12.49 |
2 |
7934 |
买入 |
| 09:35:45 |
12.47 |
66 |
8000 |
卖出 |
| 09:35:48 |
12.47 |
13 |
8013 |
买入 |
| 09:35:51 |
12.47 |
18 |
8031 |
买入 |
| 09:35:57 |
12.48 |
8 |
8039 |
买入 |
| 09:36:00 |
12.48 |
10 |
8049 |
卖出 |
| 09:36:06 |
12.5 |
31 |
8080 |
买入 |
| 09:36:09 |
12.48 |
9 |
8089 |
卖出 |
| 09:36:12 |
12.48 |
2 |
8091 |
卖出 |
| 09:36:18 |
12.5 |
99 |
8190 |
买入 |
| 09:36:24 |
12.5 |
60 |
8250 |
卖出 |
| 09:36:30 |
12.52 |
15 |
8265 |
买入 |
| 09:36:33 |
12.52 |
50 |
8315 |
卖出 |
| 09:36:36 |
12.56 |
113 |
8428 |
买入 |
| 09:36:39 |
12.57 |
204 |
8632 |
买入 |
| 09:36:42 |
12.57 |
98 |
8730 |
买入 |
| 09:36:45 |
12.57 |
11 |
8741 |
买入 |
| 09:36:48 |
12.58 |
6 |
8747 |
买入 |
| 09:36:51 |
12.57 |
5 |
8752 |
卖出 |
| 09:36:54 |
12.57 |
5 |
8757 |
买入 |
| 09:36:57 |
12.57 |
18 |
8775 |
买入 |
| 09:37:00 |
12.58 |
30 |
8805 |
买入 |
| 09:37:03 |
12.59 |
4 |
8809 |
买入 |
| 09:37:09 |
12.6 |
1 |
8810 |
买入 |
| 09:37:12 |
12.6 |
5 |
8815 |
买入 |
| 09:37:15 |
12.6 |
4 |
8819 |
卖出 |
| 09:37:18 |
12.6 |
6 |
8825 |
买入 |
| 09:37:21 |
12.59 |
18 |
8843 |
卖出 |
| 09:37:24 |
12.6 |
85 |
8928 |
买入 |
| 09:37:27 |
12.6 |
9 |
8937 |
买入 |
| 09:37:30 |
12.61 |
11 |
8948 |
买入 |
| 09:37:33 |
12.61 |
92 |
9040 |
卖出 |
| 09:37:39 |
12.65 |
21 |
9061 |
买入 |
| 09:37:45 |
12.65 |
59 |
9120 |
买入 |
| 09:37:48 |
12.65 |
58 |
9178 |
卖出 |
| 09:37:51 |
12.65 |
29 |
9207 |
买入 |
| 09:37:54 |
12.67 |
4 |
9211 |
买入 |
| 09:37:57 |
12.67 |
10 |
9221 |
买入 |
| 09:38:00 |
12.68 |
26 |
9247 |
买入 |
| 09:38:03 |
12.69 |
126 |
9373 |
买入 |
| 09:38:06 |
12.69 |
1 |
9374 |
买入 |
| 09:38:09 |
12.69 |
9 |
9383 |
买入 |
| 09:38:15 |
12.68 |
7 |
9390 |
卖出 |
| 09:38:18 |
12.68 |
10 |
9400 |
买入 |
| 09:38:21 |
12.67 |
6 |
9406 |
卖出 |
| 09:38:24 |
12.67 |
5 |
9411 |
买入 |
| 09:38:33 |
12.66 |
10 |
9421 |
卖出 |
| 09:38:36 |
12.66 |
46 |
9467 |
卖出 |
| 09:38:45 |
12.66 |
3 |
9470 |
买入 |
| 09:38:51 |
12.66 |
142 |
9612 |
买入 |
| 09:38:54 |
12.65 |
102 |
9714 |
卖出 |
| 09:38:57 |
12.65 |
23 |
9737 |
买入 |
| 09:39:00 |
12.65 |
52 |
9789 |
卖出 |
| 09:39:03 |
12.66 |
161 |
9950 |
买入 |
| 09:39:06 |
12.64 |
96 |
10046 |
卖出 |
| 09:39:09 |
12.67 |
2 |
10048 |
买入 |
| 09:39:12 |
12.66 |
6 |
10054 |
卖出 |
| 09:39:15 |
12.67 |
64 |
10118 |
买入 |
| 09:39:18 |
12.67 |
11 |
10129 |
买入 |
| 09:39:24 |
12.67 |
50 |
10179 |
买入 |
| 09:39:27 |
12.66 |
2 |
10181 |
卖出 |
| 09:39:30 |
12.67 |
5 |
10186 |
买入 |
| 09:39:33 |
12.67 |
12 |
10198 |
买入 |
| 09:39:42 |
12.67 |
16 |
10214 |
买入 |
| 09:39:45 |
12.66 |
10 |
10224 |
卖出 |
| 09:39:48 |
12.67 |
3 |
10227 |
买入 |
| 09:39:51 |
12.66 |
11 |
10238 |
卖出 |
| 09:39:54 |
12.66 |
5 |
10243 |
买入 |
| 09:39:57 |
12.66 |
3 |
10246 |
买入 |
| 09:40:00 |
12.66 |
1 |
10247 |
买入 |
| 09:40:03 |
12.64 |
3 |
10250 |
卖出 |
| 09:40:06 |
12.64 |
18 |
10268 |
卖出 |
| 09:40:09 |
12.64 |
9 |
10277 |
买入 |
| 09:40:12 |
12.64 |
61 |
10338 |
买入 |
| 09:40:15 |
12.64 |
49 |
10387 |
买入 |
| 09:40:18 |
12.64 |
1 |
10388 |
买入 |
| 09:40:21 |
12.63 |
10 |
10398 |
卖出 |
| 09:40:24 |
12.63 |
7 |
10405 |
买入 |
| 09:40:27 |
12.63 |
4 |
10409 |
买入 |
| 09:40:30 |
12.63 |
35 |
10444 |
买入 |
| 09:40:36 |
12.63 |
5 |
10449 |
卖出 |
| 09:40:39 |
12.63 |
8 |
10457 |
买入 |
| 09:40:42 |
12.63 |
4 |
10461 |
买入 |
| 09:40:48 |
12.6 |
43 |
10504 |
卖出 |
| 09:40:54 |
12.6 |
11 |
10515 |
卖出 |
| 09:40:57 |
12.62 |
1 |
10516 |
买入 |
| 09:41:00 |
12.6 |
11 |
10527 |
卖出 |
| 09:41:03 |
12.6 |
31 |
10558 |
卖出 |
| 09:41:06 |
12.61 |
12 |
10570 |
买入 |
| 09:41:12 |
12.62 |
45 |
10615 |
买入 |
| 09:41:15 |
12.62 |
26 |
10641 |
买入 |
| 09:41:18 |
12.62 |
217 |
10858 |
买入 |
| 09:41:24 |
12.6 |
10 |
10868 |
卖出 |
| 09:41:30 |
12.6 |
4 |
10872 |
卖出 |
| 09:41:36 |
12.62 |
5 |
10877 |
买入 |
| 09:41:39 |
12.62 |
1 |
10878 |
买入 |
| 09:41:42 |
12.62 |
241 |
11119 |
买入 |
| 09:41:45 |
12.62 |
186 |
11305 |
买入 |
| 09:41:48 |
12.62 |
75 |
11380 |
买入 |
| 09:41:54 |
12.62 |
59 |
11439 |
买入 |
| 09:41:57 |
12.59 |
201 |
11640 |
卖出 |
| 09:42:00 |
12.63 |
2 |
11642 |
买入 |
| 09:42:03 |
12.63 |
1 |
11643 |
买入 |
| 09:42:12 |
12.63 |
2 |
11645 |
买入 |
| 09:42:15 |
12.63 |
29 |
11674 |
买入 |
| 09:42:18 |
12.64 |
2 |
11676 |
买入 |
| 09:42:21 |
12.64 |
5 |
11681 |
买入 |
| 09:42:24 |
12.64 |
2 |
11683 |
买入 |
| 09:42:27 |
12.64 |
9 |
11692 |
买入 |
| 09:42:33 |
12.64 |
1 |
11693 |
买入 |
| 09:42:39 |
12.65 |
7 |
11700 |
买入 |
| 09:42:42 |
12.65 |
3 |
11703 |
买入 |
| 09:42:45 |
12.65 |
4 |
11707 |
买入 |
| 09:42:48 |
12.65 |
9 |
11716 |
买入 |
| 09:42:57 |
12.65 |
6 |
11722 |
买入 |
| 09:43:00 |
12.66 |
11 |
11733 |
买入 |
| 09:43:06 |
12.66 |
14 |
11747 |
买入 |
| 09:43:09 |
12.67 |
4 |
11751 |
买入 |
| 09:43:18 |
12.67 |
15 |
11766 |
买入 |
| 09:43:24 |
12.67 |
2 |
11768 |
买入 |
| 09:43:27 |
12.67 |
9 |
11777 |
买入 |
| 09:43:30 |
12.66 |
51 |
11828 |
卖出 |
| 09:43:33 |
12.69 |
58 |
11886 |
买入 |
| 09:43:42 |
12.7 |
44 |
11930 |
买入 |
| 09:43:45 |
12.7 |
6 |
11936 |
买入 |
| 09:43:48 |
12.7 |
10 |
11946 |
买入 |
| 09:43:51 |
12.7 |
5 |
11951 |
买入 |
| 09:43:54 |
12.7 |
1 |
11952 |
买入 |
| 09:43:57 |
12.7 |
43 |
11995 |
买入 |
| 09:44:00 |
12.7 |
7 |
12002 |
买入 |
| 09:44:03 |
12.7 |
11 |
12013 |
买入 |
| 09:44:06 |
12.69 |
3 |
12016 |
卖出 |
| 09:44:09 |
12.69 |
79 |
12095 |
卖出 |
| 09:44:12 |
12.69 |
20 |
12115 |
卖出 |
| 09:44:15 |
12.69 |
7 |
12122 |
卖出 |
| 09:44:18 |
12.69 |
9 |
12131 |
卖出 |
| 09:44:21 |
12.69 |
9 |
12140 |
买入 |
| 09:44:27 |
12.69 |
21 |
12161 |
买入 |
| 09:44:30 |
12.7 |
280 |
12441 |
买入 |
| 09:44:33 |
12.67 |
20 |
12461 |
买入 |
| 09:44:42 |
12.7 |
49 |
12510 |
买入 |
| 09:44:57 |
12.7 |
1 |
12511 |
买入 |
| 09:45:03 |
12.7 |
20 |
12531 |
买入 |
| 09:45:06 |
12.7 |
10 |
12541 |
买入 |
| 09:45:15 |
12.7 |
112 |
12653 |
买入 |
| 09:45:18 |
12.69 |
1 |
12654 |
买入 |
| 09:45:24 |
12.69 |
22 |
12676 |
买入 |
| 09:45:30 |
12.69 |
2 |
12678 |
买入 |
| 09:45:33 |
12.69 |
6 |
12684 |
卖出 |
| 09:45:36 |
12.7 |
73 |
12757 |
买入 |
| 09:45:39 |
12.69 |
1 |
12758 |
买入 |
| 09:45:42 |
12.67 |
5 |
12763 |
卖出 |
| 09:45:45 |
12.67 |
2 |
12765 |
卖出 |
| 09:45:48 |
12.67 |
48 |
12813 |
买入 |
| 09:45:51 |
12.69 |
2 |
12815 |
买入 |
| 09:46:00 |
12.69 |
39 |
12854 |
买入 |
| 09:46:06 |
12.7 |
14 |
12868 |
买入 |
| 09:46:09 |
12.7 |
10 |
12878 |
买入 |
| 09:46:12 |
12.7 |
52 |
12930 |
买入 |
| 09:46:15 |
12.69 |
38 |
12968 |
卖出 |
| 09:46:18 |
12.7 |
31 |
12999 |
买入 |
| 09:46:24 |
12.68 |
175 |
13174 |
卖出 |
| 09:46:27 |
12.68 |
8 |
13182 |
买入 |
| 09:46:30 |
12.68 |
8 |
13190 |
买入 |
| 09:46:36 |
12.68 |
3 |
13193 |
买入 |
| 09:46:39 |
12.68 |
1 |
13194 |
买入 |