正威新材[002201]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:30 |
12.45 |
8 |
8 |
集合竞价 |
| 09:16:57 |
12.45 |
8 |
8 |
集合竞价 |
| 09:17:24 |
12.45 |
8 |
8 |
集合竞价 |
| 09:17:42 |
12.45 |
8 |
8 |
集合竞价 |
| 09:18:00 |
12.48 |
20 |
20 |
集合竞价 |
| 09:18:18 |
12.65 |
19 |
19 |
集合竞价 |
| 09:19:21 |
12.45 |
17 |
17 |
集合竞价 |
| 09:19:30 |
12.45 |
22 |
22 |
集合竞价 |
| 09:19:39 |
12.45 |
22 |
22 |
集合竞价 |
| 09:19:48 |
12.45 |
35 |
35 |
集合竞价 |
| 09:20:45 |
12.46 |
35 |
35 |
集合竞价 |
| 09:21:03 |
12.65 |
40 |
40 |
集合竞价 |
| 09:21:39 |
12.67 |
42 |
42 |
集合竞价 |
| 09:21:48 |
12.67 |
55 |
55 |
集合竞价 |
| 09:22:06 |
12.7 |
84 |
84 |
集合竞价 |
| 09:22:33 |
12.7 |
252 |
252 |
集合竞价 |
| 09:22:51 |
12.7 |
252 |
252 |
集合竞价 |
| 09:23:00 |
12.7 |
252 |
252 |
集合竞价 |
| 09:23:09 |
12.7 |
255 |
255 |
集合竞价 |
| 09:23:18 |
12.7 |
255 |
255 |
集合竞价 |
| 09:23:27 |
12.67 |
266 |
266 |
集合竞价 |
| 09:23:36 |
12.67 |
266 |
266 |
集合竞价 |
| 09:23:45 |
12.6 |
286 |
286 |
集合竞价 |
| 09:23:54 |
12.46 |
310 |
310 |
集合竞价 |
| 09:24:12 |
12.45 |
427 |
427 |
集合竞价 |
| 09:24:21 |
12.4 |
448 |
448 |
集合竞价 |
| 09:24:30 |
12.4 |
458 |
458 |
集合竞价 |
| 09:24:39 |
12.4 |
458 |
458 |
集合竞价 |
| 09:24:48 |
12.4 |
473 |
473 |
集合竞价 |
| 09:24:57 |
12.39 |
504 |
504 |
集合竞价 |
| 09:25:00 |
12.39 |
815 |
1319 |
买入 |
| 09:30:00 |
12.39 |
254 |
1573 |
买入 |
| 09:30:03 |
12.32 |
1071 |
2644 |
卖出 |
| 09:30:06 |
12.38 |
582 |
3226 |
买入 |
| 09:30:09 |
12.44 |
61 |
3287 |
买入 |
| 09:30:12 |
12.48 |
152 |
3439 |
买入 |
| 09:30:15 |
12.57 |
50 |
3489 |
买入 |
| 09:30:18 |
12.55 |
21 |
3510 |
卖出 |
| 09:30:21 |
12.5 |
171 |
3681 |
卖出 |
| 09:30:24 |
12.48 |
224 |
3905 |
卖出 |
| 09:30:27 |
12.45 |
49 |
3954 |
卖出 |
| 09:30:30 |
12.46 |
57 |
4011 |
买入 |
| 09:30:33 |
12.49 |
47 |
4058 |
买入 |
| 09:30:36 |
12.48 |
151 |
4209 |
卖出 |
| 09:30:39 |
12.49 |
55 |
4264 |
买入 |
| 09:30:42 |
12.5 |
58 |
4322 |
买入 |
| 09:30:45 |
12.49 |
42 |
4364 |
卖出 |
| 09:30:48 |
12.49 |
42 |
4406 |
卖出 |
| 09:30:51 |
12.5 |
67 |
4473 |
买入 |
| 09:30:54 |
12.53 |
5 |
4478 |
买入 |
| 09:30:57 |
12.59 |
496 |
4974 |
买入 |
| 09:31:00 |
12.55 |
5 |
4979 |
卖出 |
| 09:31:03 |
12.55 |
22 |
5001 |
卖出 |
| 09:31:06 |
12.58 |
56 |
5057 |
买入 |
| 09:31:09 |
12.5 |
145 |
5202 |
卖出 |
| 09:31:12 |
12.51 |
27 |
5229 |
买入 |
| 09:31:15 |
12.53 |
93 |
5322 |
买入 |
| 09:31:18 |
12.5 |
91 |
5413 |
卖出 |
| 09:31:21 |
12.5 |
56 |
5469 |
卖出 |
| 09:31:24 |
12.5 |
140 |
5609 |
卖出 |
| 09:31:27 |
12.48 |
185 |
5794 |
卖出 |
| 09:31:30 |
12.47 |
88 |
5882 |
卖出 |
| 09:31:33 |
12.46 |
7 |
5889 |
卖出 |
| 09:31:36 |
12.49 |
30 |
5919 |
买入 |
| 09:31:39 |
12.46 |
19 |
5938 |
卖出 |
| 09:31:42 |
12.45 |
13 |
5951 |
卖出 |
| 09:31:45 |
12.45 |
59 |
6010 |
卖出 |
| 09:31:48 |
12.44 |
23 |
6033 |
卖出 |
| 09:31:51 |
12.43 |
34 |
6067 |
卖出 |
| 09:31:54 |
12.41 |
10 |
6077 |
卖出 |
| 09:31:57 |
12.42 |
40 |
6117 |
买入 |
| 09:32:00 |
12.44 |
42 |
6159 |
买入 |
| 09:32:03 |
12.43 |
123 |
6282 |
卖出 |
| 09:32:06 |
12.47 |
116 |
6398 |
买入 |
| 09:32:09 |
12.49 |
127 |
6525 |
买入 |
| 09:32:12 |
12.49 |
63 |
6588 |
卖出 |
| 09:32:15 |
12.47 |
109 |
6697 |
卖出 |
| 09:32:18 |
12.47 |
28 |
6725 |
卖出 |
| 09:32:21 |
12.45 |
1 |
6726 |
卖出 |
| 09:32:24 |
12.47 |
124 |
6850 |
买入 |
| 09:32:27 |
12.52 |
60 |
6910 |
买入 |
| 09:32:30 |
12.51 |
5 |
6915 |
卖出 |
| 09:32:33 |
12.46 |
92 |
7007 |
卖出 |
| 09:32:36 |
12.46 |
44 |
7051 |
买入 |
| 09:32:39 |
12.45 |
123 |
7174 |
卖出 |
| 09:32:42 |
12.44 |
166 |
7340 |
卖出 |
| 09:32:45 |
12.42 |
2 |
7342 |
卖出 |
| 09:32:48 |
12.4 |
17 |
7359 |
卖出 |
| 09:32:51 |
12.4 |
46 |
7405 |
卖出 |
| 09:32:54 |
12.4 |
152 |
7557 |
卖出 |
| 09:32:57 |
12.4 |
57 |
7614 |
买入 |
| 09:33:00 |
12.4 |
129 |
7743 |
买入 |
| 09:33:03 |
12.41 |
63 |
7806 |
买入 |
| 09:33:12 |
12.43 |
23 |
7829 |
卖出 |
| 09:33:15 |
12.43 |
56 |
7885 |
买入 |
| 09:33:18 |
12.43 |
47 |
7932 |
买入 |
| 09:33:21 |
12.44 |
47 |
7979 |
买入 |
| 09:33:24 |
12.43 |
63 |
8042 |
卖出 |
| 09:33:27 |
12.43 |
5 |
8047 |
卖出 |
| 09:33:30 |
12.45 |
4 |
8051 |
买入 |
| 09:33:36 |
12.45 |
2 |
8053 |
买入 |
| 09:33:39 |
12.45 |
9 |
8062 |
买入 |
| 09:33:42 |
12.45 |
3 |
8065 |
买入 |
| 09:33:45 |
12.45 |
8 |
8073 |
买入 |
| 09:33:48 |
12.43 |
11 |
8084 |
卖出 |
| 09:33:51 |
12.44 |
37 |
8121 |
买入 |
| 09:33:54 |
12.43 |
98 |
8219 |
卖出 |
| 09:33:57 |
12.43 |
89 |
8308 |
卖出 |
| 09:34:00 |
12.43 |
31 |
8339 |
卖出 |
| 09:34:03 |
12.44 |
9 |
8348 |
买入 |
| 09:34:06 |
12.45 |
170 |
8518 |
买入 |
| 09:34:09 |
12.45 |
137 |
8655 |
买入 |
| 09:34:12 |
12.44 |
34 |
8689 |
卖出 |
| 09:34:15 |
12.43 |
166 |
8855 |
卖出 |
| 09:34:18 |
12.43 |
32 |
8887 |
卖出 |
| 09:34:21 |
12.43 |
5 |
8892 |
卖出 |
| 09:34:27 |
12.43 |
50 |
8942 |
卖出 |
| 09:34:30 |
12.45 |
121 |
9063 |
买入 |
| 09:34:33 |
12.45 |
28 |
9091 |
卖出 |
| 09:34:36 |
12.45 |
2 |
9093 |
卖出 |
| 09:34:39 |
12.45 |
13 |
9106 |
卖出 |
| 09:34:42 |
12.46 |
11 |
9117 |
买入 |
| 09:34:45 |
12.46 |
40 |
9157 |
买入 |
| 09:34:48 |
12.46 |
395 |
9552 |
买入 |
| 09:34:51 |
12.47 |
159 |
9711 |
买入 |
| 09:34:54 |
12.46 |
34 |
9745 |
卖出 |
| 09:34:57 |
12.47 |
34 |
9779 |
买入 |
| 09:35:00 |
12.46 |
79 |
9858 |
卖出 |
| 09:35:03 |
12.46 |
124 |
9982 |
卖出 |
| 09:35:06 |
12.46 |
135 |
10117 |
买入 |
| 09:35:09 |
12.45 |
14 |
10131 |
卖出 |
| 09:35:12 |
12.47 |
39 |
10170 |
买入 |
| 09:35:15 |
12.47 |
10 |
10180 |
买入 |
| 09:35:18 |
12.46 |
30 |
10210 |
卖出 |
| 09:35:21 |
12.46 |
9 |
10219 |
卖出 |
| 09:35:24 |
12.46 |
25 |
10244 |
卖出 |
| 09:35:27 |
12.46 |
14 |
10258 |
卖出 |
| 09:35:30 |
12.48 |
171 |
10429 |
买入 |
| 09:35:33 |
12.49 |
22 |
10451 |
买入 |
| 09:35:36 |
12.49 |
18 |
10469 |
卖出 |
| 09:35:39 |
12.5 |
114 |
10583 |
买入 |
| 09:35:42 |
12.49 |
62 |
10645 |
卖出 |
| 09:35:45 |
12.49 |
9 |
10654 |
卖出 |
| 09:35:48 |
12.5 |
1 |
10655 |
卖出 |
| 09:35:51 |
12.5 |
1 |
10656 |
卖出 |
| 09:35:57 |
12.52 |
69 |
10725 |
买入 |
| 09:36:00 |
12.49 |
21 |
10746 |
卖出 |
| 09:36:03 |
12.49 |
35 |
10781 |
卖出 |
| 09:36:06 |
12.49 |
7 |
10788 |
卖出 |
| 09:36:09 |
12.48 |
13 |
10801 |
卖出 |
| 09:36:12 |
12.49 |
51 |
10852 |
买入 |
| 09:36:15 |
12.48 |
6 |
10858 |
卖出 |
| 09:36:18 |
12.49 |
24 |
10882 |
买入 |
| 09:36:21 |
12.49 |
72 |
10954 |
卖出 |
| 09:36:24 |
12.5 |
54 |
11008 |
买入 |
| 09:36:27 |
12.5 |
100 |
11108 |
买入 |
| 09:36:30 |
12.5 |
9 |
11117 |
卖出 |
| 09:36:36 |
12.52 |
1 |
11118 |
买入 |
| 09:36:45 |
12.53 |
1 |
11119 |
买入 |
| 09:36:48 |
12.52 |
1 |
11120 |
卖出 |
| 09:36:51 |
12.53 |
3 |
11123 |
买入 |
| 09:36:57 |
12.52 |
1 |
11124 |
卖出 |
| 09:37:00 |
12.53 |
54 |
11178 |
买入 |
| 09:37:03 |
12.53 |
49 |
11227 |
卖出 |
| 09:37:06 |
12.53 |
8 |
11235 |
卖出 |
| 09:37:09 |
12.54 |
4 |
11239 |
买入 |
| 09:37:12 |
12.53 |
139 |
11378 |
卖出 |
| 09:37:15 |
12.55 |
314 |
11692 |
买入 |
| 09:37:18 |
12.55 |
32 |
11724 |
卖出 |
| 09:37:21 |
12.55 |
233 |
11957 |
卖出 |
| 09:37:24 |
12.5 |
25 |
11982 |
卖出 |
| 09:37:27 |
12.55 |
48 |
12030 |
买入 |
| 09:37:30 |
12.55 |
10 |
12040 |
卖出 |
| 09:37:33 |
12.55 |
31 |
12071 |
卖出 |
| 09:37:36 |
12.55 |
13 |
12084 |
卖出 |
| 09:37:39 |
12.55 |
1 |
12085 |
卖出 |
| 09:37:42 |
12.55 |
110 |
12195 |
卖出 |
| 09:37:45 |
12.55 |
11 |
12206 |
卖出 |
| 09:37:51 |
12.52 |
159 |
12365 |
卖出 |
| 09:37:54 |
12.51 |
16 |
12381 |
卖出 |
| 09:38:03 |
12.52 |
36 |
12417 |
卖出 |
| 09:38:06 |
12.53 |
4 |
12421 |
买入 |
| 09:38:09 |
12.53 |
62 |
12483 |
卖出 |
| 09:38:12 |
12.52 |
40 |
12523 |
卖出 |
| 09:38:15 |
12.53 |
56 |
12579 |
买入 |
| 09:38:18 |
12.53 |
37 |
12616 |
买入 |
| 09:38:21 |
12.54 |
18 |
12634 |
买入 |
| 09:38:24 |
12.53 |
3 |
12637 |
卖出 |
| 09:38:27 |
12.53 |
22 |
12659 |
卖出 |
| 09:38:30 |
12.52 |
2 |
12661 |
卖出 |
| 09:38:33 |
12.53 |
7 |
12668 |
买入 |
| 09:38:36 |
12.53 |
11 |
12679 |
买入 |
| 09:38:39 |
12.52 |
6 |
12685 |
卖出 |
| 09:38:45 |
12.52 |
3 |
12688 |
卖出 |
| 09:38:51 |
12.53 |
43 |
12731 |
买入 |
| 09:38:54 |
12.53 |
11 |
12742 |
买入 |
| 09:38:57 |
12.53 |
5 |
12747 |
卖出 |
| 09:39:00 |
12.52 |
13 |
12760 |
卖出 |
| 09:39:03 |
12.53 |
13 |
12773 |
买入 |
| 09:39:06 |
12.53 |
98 |
12871 |
买入 |
| 09:39:09 |
12.52 |
27 |
12898 |
卖出 |
| 09:39:12 |
12.52 |
219 |
13117 |
卖出 |
| 09:39:15 |
12.5 |
30 |
13147 |
卖出 |
| 09:39:18 |
12.5 |
10 |
13157 |
卖出 |
| 09:39:21 |
12.5 |
108 |
13265 |
卖出 |
| 09:39:24 |
12.49 |
10 |
13275 |
卖出 |
| 09:39:27 |
12.49 |
90 |
13365 |
卖出 |
| 09:39:30 |
12.5 |
35 |
13400 |
买入 |
| 09:39:33 |
12.49 |
150 |
13550 |
卖出 |
| 09:39:36 |
12.49 |
60 |
13610 |
卖出 |
| 09:39:39 |
12.49 |
36 |
13646 |
卖出 |
| 09:39:42 |
12.51 |
4 |
13650 |
卖出 |
| 09:39:45 |
12.51 |
7 |
13657 |
买入 |
| 09:39:48 |
12.51 |
5 |
13662 |
买入 |
| 09:39:51 |
12.52 |
47 |
13709 |
买入 |
| 09:39:54 |
12.53 |
492 |
14201 |
买入 |
| 09:39:57 |
12.52 |
83 |
14284 |
卖出 |
| 09:40:00 |
12.51 |
4 |
14288 |
卖出 |
| 09:40:03 |
12.53 |
1 |
14289 |
卖出 |
| 09:40:06 |
12.52 |
24 |
14313 |
卖出 |
| 09:40:09 |
12.51 |
46 |
14359 |
卖出 |
| 09:40:12 |
12.51 |
10 |
14369 |
买入 |
| 09:40:15 |
12.51 |
2 |
14371 |
买入 |
| 09:40:18 |
12.51 |
32 |
14403 |
卖出 |
| 09:40:21 |
12.5 |
4 |
14407 |
卖出 |
| 09:40:24 |
12.51 |
1 |
14408 |
买入 |
| 09:40:30 |
12.5 |
16 |
14424 |
卖出 |
| 09:40:33 |
12.5 |
129 |
14553 |
卖出 |
| 09:40:36 |
12.49 |
67 |
14620 |
卖出 |
| 09:40:39 |
12.48 |
174 |
14794 |
卖出 |
| 09:40:42 |
12.47 |
34 |
14828 |
卖出 |
| 09:40:45 |
12.47 |
5 |
14833 |
卖出 |
| 09:40:48 |
12.47 |
55 |
14888 |
卖出 |
| 09:40:51 |
12.47 |
15 |
14903 |
卖出 |
| 09:40:54 |
12.46 |
45 |
14948 |
卖出 |
| 09:40:57 |
12.46 |
4 |
14952 |
卖出 |
| 09:41:00 |
12.46 |
101 |
15053 |
卖出 |
| 09:41:03 |
12.46 |
9 |
15062 |
卖出 |
| 09:41:06 |
12.46 |
93 |
15155 |
卖出 |
| 09:41:09 |
12.44 |
515 |
15670 |
卖出 |
| 09:41:12 |
12.45 |
79 |
15749 |
买入 |
| 09:41:15 |
12.43 |
37 |
15786 |
卖出 |
| 09:41:18 |
12.43 |
7 |
15793 |
卖出 |
| 09:41:21 |
12.43 |
1 |
15794 |
卖出 |
| 09:41:24 |
12.43 |
19 |
15813 |
卖出 |
| 09:41:27 |
12.44 |
35 |
15848 |
买入 |
| 09:41:30 |
12.45 |
12 |
15860 |
买入 |
| 09:41:33 |
12.43 |
11 |
15871 |
卖出 |
| 09:41:36 |
12.45 |
25 |
15896 |
买入 |
| 09:41:39 |
12.43 |
3 |
15899 |
卖出 |
| 09:41:42 |
12.45 |
10 |
15909 |
买入 |
| 09:41:45 |
12.46 |
199 |
16108 |
买入 |
| 09:41:48 |
12.43 |
17 |
16125 |
卖出 |
| 09:41:57 |
12.44 |
97 |
16222 |
买入 |
| 09:42:00 |
12.43 |
25 |
16247 |
卖出 |
| 09:42:03 |
12.46 |
52 |
16299 |
买入 |
| 09:42:06 |
12.43 |
4 |
16303 |
卖出 |
| 09:42:09 |
12.44 |
51 |
16354 |
买入 |
| 09:42:12 |
12.42 |
649 |
17003 |
卖出 |
| 09:42:15 |
12.44 |
244 |
17247 |
买入 |
| 09:42:18 |
12.44 |
24 |
17271 |
卖出 |
| 09:42:21 |
12.44 |
6 |
17277 |
卖出 |
| 09:42:27 |
12.44 |
38 |
17315 |
卖出 |
| 09:42:30 |
12.44 |
3 |
17318 |
卖出 |
| 09:42:36 |
12.44 |
165 |
17483 |
卖出 |
| 09:42:39 |
12.41 |
14 |
17497 |
卖出 |
| 09:42:48 |
12.41 |
118 |
17615 |
卖出 |
| 09:42:51 |
12.41 |
19 |
17634 |
卖出 |
| 09:42:54 |
12.42 |
5 |
17639 |
买入 |
| 09:43:00 |
12.44 |
4 |
17643 |
买入 |
| 09:43:03 |
12.42 |
1 |
17644 |
卖出 |
| 09:43:06 |
12.41 |
226 |
17870 |
卖出 |
| 09:43:09 |
12.41 |
55 |
17925 |
买入 |
| 09:43:12 |
12.41 |
3 |
17928 |
卖出 |
| 09:43:21 |
12.41 |
5 |
17933 |
卖出 |
| 09:43:27 |
12.43 |
4 |
17937 |
卖出 |
| 09:43:36 |
12.43 |
3 |
17940 |
卖出 |
| 09:43:39 |
12.43 |
1 |
17941 |
卖出 |
| 09:43:42 |
12.43 |
8 |
17949 |
卖出 |
| 09:43:45 |
12.45 |
15 |
17964 |
买入 |
| 09:43:48 |
12.42 |
5 |
17969 |
卖出 |
| 09:43:51 |
12.42 |
15 |
17984 |
卖出 |
| 09:43:54 |
12.42 |
4 |
17988 |
卖出 |
| 09:44:00 |
12.43 |
93 |
18081 |
买入 |
| 09:44:03 |
12.43 |
94 |
18175 |
买入 |
| 09:44:06 |
12.42 |
12 |
18187 |
卖出 |
| 09:44:09 |
12.43 |
6 |
18193 |
买入 |
| 09:44:12 |
12.42 |
1 |
18194 |
卖出 |
| 09:44:15 |
12.43 |
1 |
18195 |
买入 |
| 09:44:24 |
12.41 |
61 |
18256 |
卖出 |
| 09:44:27 |
12.41 |
17 |
18273 |
卖出 |
| 09:44:30 |
12.42 |
4 |
18277 |
买入 |
| 09:44:33 |
12.41 |
37 |
18314 |
卖出 |
| 09:44:36 |
12.41 |
3 |
18317 |
卖出 |
| 09:44:39 |
12.42 |
9 |
18326 |
买入 |
| 09:44:42 |
12.41 |
4 |
18330 |
卖出 |
| 09:44:45 |
12.41 |
10 |
18340 |
卖出 |
| 09:44:48 |
12.42 |
17 |
18357 |
买入 |
| 09:44:51 |
12.41 |
1 |
18358 |
卖出 |
| 09:44:54 |
12.42 |
39 |
18397 |
买入 |