正威新材[002201]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.76 |
1063 |
1063 |
集合竞价 |
| 09:15:45 |
11.76 |
1065 |
1065 |
集合竞价 |
| 09:16:03 |
11.76 |
1163 |
1163 |
集合竞价 |
| 09:16:12 |
11.76 |
1365 |
1365 |
集合竞价 |
| 09:16:21 |
11.76 |
1393 |
1393 |
集合竞价 |
| 09:16:39 |
11.76 |
1393 |
1393 |
集合竞价 |
| 09:16:48 |
11.76 |
1393 |
1393 |
集合竞价 |
| 09:16:57 |
11.76 |
1393 |
1393 |
集合竞价 |
| 09:17:06 |
12.07 |
893 |
893 |
集合竞价 |
| 09:17:33 |
12.07 |
893 |
893 |
集合竞价 |
| 09:17:42 |
12.33 |
809 |
809 |
集合竞价 |
| 09:18:00 |
12.33 |
803 |
803 |
集合竞价 |
| 09:18:09 |
12.33 |
803 |
803 |
集合竞价 |
| 09:18:18 |
12.44 |
645 |
645 |
集合竞价 |
| 09:18:27 |
12.41 |
773 |
773 |
集合竞价 |
| 09:18:45 |
12.63 |
305 |
305 |
集合竞价 |
| 09:19:03 |
12.63 |
305 |
305 |
集合竞价 |
| 09:19:21 |
12.75 |
177 |
177 |
集合竞价 |
| 09:19:48 |
12.75 |
177 |
177 |
集合竞价 |
| 09:19:57 |
12.66 |
195 |
195 |
集合竞价 |
| 09:20:18 |
12.66 |
195 |
195 |
集合竞价 |
| 09:20:36 |
12.69 |
195 |
195 |
集合竞价 |
| 09:20:45 |
12.75 |
195 |
195 |
集合竞价 |
| 09:20:54 |
12.75 |
195 |
195 |
集合竞价 |
| 09:21:03 |
12.75 |
208 |
208 |
集合竞价 |
| 09:21:12 |
12.79 |
211 |
211 |
集合竞价 |
| 09:21:30 |
12.79 |
211 |
211 |
集合竞价 |
| 09:21:39 |
12.79 |
259 |
259 |
集合竞价 |
| 09:22:06 |
12.79 |
259 |
259 |
集合竞价 |
| 09:22:33 |
12.79 |
299 |
299 |
集合竞价 |
| 09:22:42 |
12.79 |
444 |
444 |
集合竞价 |
| 09:22:51 |
12.79 |
444 |
444 |
集合竞价 |
| 09:23:09 |
12.7 |
579 |
579 |
集合竞价 |
| 09:23:36 |
12.72 |
605 |
605 |
集合竞价 |
| 09:23:45 |
12.75 |
621 |
621 |
集合竞价 |
| 09:23:54 |
12.75 |
688 |
688 |
集合竞价 |
| 09:24:03 |
12.7 |
853 |
853 |
集合竞价 |
| 09:24:12 |
12.7 |
855 |
855 |
集合竞价 |
| 09:24:21 |
12.63 |
1018 |
1018 |
集合竞价 |
| 09:24:30 |
12.66 |
1018 |
1018 |
集合竞价 |
| 09:24:39 |
12.66 |
1054 |
1054 |
集合竞价 |
| 09:24:48 |
12.61 |
1351 |
1351 |
集合竞价 |
| 09:24:57 |
12.72 |
1659 |
1659 |
集合竞价 |
| 09:25:00 |
12.79 |
1737 |
3396 |
卖出 |
| 09:30:00 |
12.85 |
86 |
3482 |
买入 |
| 09:30:03 |
12.98 |
381 |
3863 |
买入 |
| 09:30:06 |
12.85 |
91 |
3954 |
卖出 |
| 09:30:09 |
12.8 |
182 |
4136 |
卖出 |
| 09:30:12 |
12.8 |
13 |
4149 |
卖出 |
| 09:30:15 |
12.85 |
36 |
4185 |
卖出 |
| 09:30:18 |
12.9 |
3 |
4188 |
买入 |
| 09:30:21 |
12.9 |
15 |
4203 |
买入 |
| 09:30:24 |
12.91 |
36 |
4239 |
买入 |
| 09:30:27 |
12.93 |
18 |
4257 |
买入 |
| 09:30:30 |
12.91 |
14 |
4271 |
卖出 |
| 09:30:33 |
12.94 |
17 |
4288 |
卖出 |
| 09:30:36 |
12.94 |
2 |
4290 |
卖出 |
| 09:30:39 |
12.97 |
10 |
4300 |
买入 |
| 09:30:42 |
12.94 |
89 |
4389 |
卖出 |
| 09:30:45 |
12.97 |
127 |
4516 |
买入 |
| 09:30:48 |
12.97 |
22 |
4538 |
卖出 |
| 09:30:51 |
13 |
1 |
4539 |
买入 |
| 09:30:54 |
12.98 |
12 |
4551 |
卖出 |
| 09:31:00 |
12.99 |
6 |
4557 |
卖出 |
| 09:31:03 |
13.02 |
84 |
4641 |
买入 |
| 09:31:06 |
13.02 |
1 |
4642 |
买入 |
| 09:31:09 |
13.02 |
32 |
4674 |
买入 |
| 09:31:15 |
13.02 |
103 |
4777 |
买入 |
| 09:31:18 |
13.06 |
85 |
4862 |
买入 |
| 09:31:21 |
13.02 |
207 |
5069 |
卖出 |
| 09:31:24 |
13.08 |
55 |
5124 |
买入 |
| 09:31:27 |
13.02 |
51 |
5175 |
卖出 |
| 09:31:30 |
13.05 |
3 |
5178 |
买入 |
| 09:31:33 |
13.03 |
34 |
5212 |
卖出 |
| 09:31:36 |
13.03 |
102 |
5314 |
卖出 |
| 09:31:39 |
12.99 |
127 |
5441 |
卖出 |
| 09:31:42 |
12.98 |
78 |
5519 |
卖出 |
| 09:31:45 |
12.97 |
86 |
5605 |
卖出 |
| 09:31:48 |
13 |
321 |
5926 |
买入 |
| 09:31:51 |
12.99 |
43 |
5969 |
卖出 |
| 09:31:54 |
13 |
81 |
6050 |
买入 |
| 09:31:57 |
13 |
49 |
6099 |
卖出 |
| 09:32:00 |
13 |
66 |
6165 |
卖出 |
| 09:32:03 |
13 |
128 |
6293 |
卖出 |
| 09:32:06 |
13.01 |
50 |
6343 |
买入 |
| 09:32:09 |
13.05 |
413 |
6756 |
买入 |
| 09:32:12 |
13.01 |
15 |
6771 |
卖出 |
| 09:32:18 |
13.05 |
66 |
6837 |
买入 |
| 09:32:21 |
13 |
205 |
7042 |
卖出 |
| 09:32:24 |
13.06 |
8 |
7050 |
买入 |
| 09:32:27 |
13.03 |
126 |
7176 |
卖出 |
| 09:32:30 |
13.08 |
3 |
7179 |
买入 |
| 09:32:33 |
13.06 |
1 |
7180 |
卖出 |
| 09:32:36 |
13.08 |
5 |
7185 |
买入 |
| 09:32:42 |
13.06 |
20 |
7205 |
卖出 |
| 09:32:45 |
13.07 |
5 |
7210 |
买入 |
| 09:32:48 |
13.03 |
14 |
7224 |
卖出 |
| 09:32:51 |
13.04 |
146 |
7370 |
买入 |
| 09:32:54 |
13.03 |
42 |
7412 |
卖出 |
| 09:32:57 |
13.03 |
81 |
7493 |
卖出 |
| 09:33:00 |
13.05 |
243 |
7736 |
买入 |
| 09:33:03 |
13 |
125 |
7861 |
卖出 |
| 09:33:06 |
13 |
14 |
7875 |
卖出 |
| 09:33:09 |
13 |
52 |
7927 |
卖出 |
| 09:33:12 |
13.02 |
33 |
7960 |
买入 |
| 09:33:15 |
13 |
44 |
8004 |
卖出 |
| 09:33:18 |
13.02 |
84 |
8088 |
买入 |
| 09:33:21 |
13.05 |
323 |
8411 |
买入 |
| 09:33:24 |
13.09 |
190 |
8601 |
买入 |
| 09:33:27 |
13.11 |
161 |
8762 |
买入 |
| 09:33:33 |
13.11 |
3 |
8765 |
买入 |
| 09:33:39 |
13.12 |
264 |
9029 |
买入 |
| 09:33:42 |
13.09 |
164 |
9193 |
卖出 |
| 09:33:48 |
13.11 |
100 |
9293 |
买入 |
| 09:33:54 |
13.08 |
67 |
9360 |
卖出 |
| 09:33:57 |
13.09 |
36 |
9396 |
买入 |
| 09:34:00 |
13.08 |
194 |
9590 |
卖出 |
| 09:34:03 |
13.08 |
1 |
9591 |
卖出 |
| 09:34:06 |
13.11 |
41 |
9632 |
买入 |
| 09:34:09 |
13.09 |
70 |
9702 |
卖出 |
| 09:34:12 |
13.14 |
513 |
10215 |
买入 |
| 09:34:15 |
13.15 |
10 |
10225 |
买入 |
| 09:34:21 |
13.15 |
6 |
10231 |
卖出 |
| 09:34:27 |
13.16 |
8 |
10239 |
买入 |
| 09:34:30 |
13.15 |
27 |
10266 |
卖出 |
| 09:34:33 |
13.16 |
130 |
10396 |
买入 |
| 09:34:39 |
13.14 |
53 |
10449 |
卖出 |
| 09:34:42 |
13.14 |
70 |
10519 |
买入 |
| 09:34:45 |
13.13 |
31 |
10550 |
卖出 |
| 09:34:48 |
13.13 |
27 |
10577 |
卖出 |
| 09:34:51 |
13.11 |
204 |
10781 |
卖出 |
| 09:34:54 |
13.11 |
87 |
10868 |
卖出 |
| 09:34:57 |
13.13 |
60 |
10928 |
买入 |
| 09:35:00 |
13.13 |
47 |
10975 |
卖出 |
| 09:35:03 |
13.14 |
37 |
11012 |
买入 |
| 09:35:06 |
13.15 |
4 |
11016 |
买入 |
| 09:35:09 |
13.18 |
582 |
11598 |
买入 |
| 09:35:12 |
13.17 |
41 |
11639 |
卖出 |
| 09:35:15 |
13.17 |
28 |
11667 |
买入 |
| 09:35:18 |
13.17 |
108 |
11775 |
买入 |
| 09:35:21 |
13.18 |
265 |
12040 |
买入 |
| 09:35:24 |
13.18 |
83 |
12123 |
买入 |
| 09:35:27 |
13.17 |
32 |
12155 |
卖出 |
| 09:35:30 |
13.18 |
154 |
12309 |
卖出 |
| 09:35:33 |
13.2 |
3 |
12312 |
买入 |
| 09:35:36 |
13.2 |
29 |
12341 |
卖出 |
| 09:35:39 |
13.22 |
23 |
12364 |
买入 |
| 09:35:42 |
13.18 |
1 |
12365 |
卖出 |
| 09:35:45 |
13.2 |
1 |
12366 |
买入 |
| 09:35:48 |
13.22 |
16 |
12382 |
买入 |
| 09:35:51 |
13.21 |
3 |
12385 |
买入 |
| 09:35:54 |
13.21 |
3 |
12388 |
买入 |
| 09:35:57 |
13.22 |
100 |
12488 |
买入 |
| 09:36:06 |
13.19 |
157 |
12645 |
卖出 |
| 09:36:09 |
13.22 |
198 |
12843 |
买入 |
| 09:36:12 |
13.22 |
255 |
13098 |
买入 |
| 09:36:15 |
13.22 |
72 |
13170 |
买入 |
| 09:36:18 |
13.19 |
5 |
13175 |
卖出 |
| 09:36:21 |
13.19 |
10 |
13185 |
卖出 |
| 09:36:27 |
13.19 |
1 |
13186 |
卖出 |
| 09:36:33 |
13.21 |
14 |
13200 |
买入 |
| 09:36:36 |
13.18 |
115 |
13315 |
卖出 |
| 09:36:39 |
13.19 |
30 |
13345 |
买入 |
| 09:36:42 |
13.18 |
17 |
13362 |
卖出 |
| 09:36:45 |
13.19 |
17 |
13379 |
买入 |
| 09:36:51 |
13.18 |
3 |
13382 |
卖出 |
| 09:36:54 |
13.19 |
3 |
13385 |
买入 |
| 09:36:57 |
13.19 |
5 |
13390 |
买入 |
| 09:37:00 |
13.18 |
19 |
13409 |
卖出 |
| 09:37:03 |
13.18 |
25 |
13434 |
买入 |
| 09:37:06 |
13.18 |
113 |
13547 |
买入 |
| 09:37:12 |
13.18 |
35 |
13582 |
卖出 |
| 09:37:15 |
13.2 |
3 |
13585 |
买入 |
| 09:37:21 |
13.2 |
15 |
13600 |
买入 |
| 09:37:27 |
13.18 |
24 |
13624 |
卖出 |
| 09:37:30 |
13.2 |
302 |
13926 |
买入 |
| 09:37:33 |
13.18 |
3 |
13929 |
卖出 |
| 09:37:39 |
13.18 |
20 |
13949 |
卖出 |
| 09:37:42 |
13.18 |
7 |
13956 |
卖出 |
| 09:37:45 |
13.17 |
37 |
13993 |
卖出 |
| 09:37:48 |
13.16 |
4 |
13997 |
卖出 |
| 09:37:54 |
13.17 |
20 |
14017 |
卖出 |
| 09:37:57 |
13.16 |
61 |
14078 |
卖出 |
| 09:38:00 |
13.16 |
29 |
14107 |
卖出 |
| 09:38:03 |
13.16 |
263 |
14370 |
买入 |
| 09:38:09 |
13.17 |
14 |
14384 |
买入 |
| 09:38:12 |
13.17 |
14 |
14398 |
买入 |
| 09:38:21 |
13.18 |
6 |
14404 |
买入 |
| 09:38:27 |
13.17 |
1 |
14405 |
卖出 |
| 09:38:30 |
13.16 |
10 |
14415 |
卖出 |
| 09:38:33 |
13.16 |
3 |
14418 |
卖出 |
| 09:38:36 |
13.18 |
31 |
14449 |
买入 |
| 09:38:48 |
13.17 |
4 |
14453 |
买入 |
| 09:38:51 |
13.18 |
58 |
14511 |
买入 |
| 09:38:54 |
13.18 |
33 |
14544 |
买入 |
| 09:38:57 |
13.19 |
265 |
14809 |
买入 |
| 09:39:00 |
13.21 |
221 |
15030 |
买入 |
| 09:39:03 |
13.21 |
13 |
15043 |
卖出 |
| 09:39:06 |
13.18 |
62 |
15105 |
卖出 |
| 09:39:09 |
13.21 |
6 |
15111 |
买入 |
| 09:39:12 |
13.18 |
9 |
15120 |
卖出 |
| 09:39:15 |
13.18 |
2 |
15122 |
卖出 |
| 09:39:18 |
13.18 |
405 |
15527 |
卖出 |
| 09:39:21 |
13.18 |
5 |
15532 |
卖出 |
| 09:39:24 |
13.18 |
13 |
15545 |
卖出 |
| 09:39:27 |
13.17 |
6 |
15551 |
卖出 |
| 09:39:39 |
13.21 |
1 |
15552 |
买入 |
| 09:39:42 |
13.17 |
6 |
15558 |
卖出 |
| 09:39:45 |
13.17 |
16 |
15574 |
卖出 |
| 09:39:48 |
13.18 |
26 |
15600 |
买入 |
| 09:39:51 |
13.2 |
15 |
15615 |
买入 |
| 09:39:54 |
13.18 |
4 |
15619 |
卖出 |
| 09:39:57 |
13.18 |
10 |
15629 |
卖出 |
| 09:40:00 |
13.17 |
7 |
15636 |
卖出 |
| 09:40:03 |
13.17 |
46 |
15682 |
卖出 |
| 09:40:06 |
13.16 |
75 |
15757 |
卖出 |
| 09:40:09 |
13.15 |
219 |
15976 |
卖出 |
| 09:40:12 |
13.15 |
106 |
16082 |
卖出 |
| 09:40:15 |
13.16 |
2 |
16084 |
买入 |
| 09:40:21 |
13.15 |
10 |
16094 |
卖出 |
| 09:40:24 |
13.16 |
19 |
16113 |
买入 |
| 09:40:27 |
13.15 |
38 |
16151 |
卖出 |
| 09:40:33 |
13.17 |
38 |
16189 |
买入 |
| 09:40:36 |
13.15 |
20 |
16209 |
卖出 |
| 09:40:39 |
13.15 |
11 |
16220 |
卖出 |
| 09:40:48 |
13.15 |
16 |
16236 |
卖出 |
| 09:40:51 |
13.15 |
2 |
16238 |
卖出 |
| 09:40:54 |
13.15 |
3 |
16241 |
卖出 |
| 09:40:57 |
13.14 |
11 |
16252 |
卖出 |
| 09:41:03 |
13.14 |
15 |
16267 |
卖出 |
| 09:41:06 |
13.14 |
23 |
16290 |
卖出 |
| 09:41:09 |
13.13 |
6 |
16296 |
卖出 |
| 09:41:12 |
13.12 |
339 |
16635 |
卖出 |
| 09:41:15 |
13.12 |
1 |
16636 |
卖出 |
| 09:41:18 |
13.12 |
20 |
16656 |
卖出 |
| 09:41:21 |
13.12 |
9 |
16665 |
卖出 |
| 09:41:24 |
13.12 |
115 |
16780 |
买入 |
| 09:41:27 |
13.12 |
35 |
16815 |
买入 |
| 09:41:30 |
13.13 |
328 |
17143 |
买入 |
| 09:41:33 |
13.13 |
8 |
17151 |
卖出 |
| 09:41:36 |
13.14 |
3 |
17154 |
买入 |
| 09:41:42 |
13.13 |
12 |
17166 |
卖出 |
| 09:41:48 |
13.12 |
3 |
17169 |
卖出 |
| 09:41:51 |
13.13 |
122 |
17291 |
买入 |
| 09:41:57 |
13.13 |
20 |
17311 |
买入 |
| 09:42:00 |
13.12 |
6 |
17317 |
卖出 |
| 09:42:06 |
13.13 |
1 |
17318 |
买入 |
| 09:42:09 |
13.12 |
31 |
17349 |
卖出 |
| 09:42:12 |
13.12 |
22 |
17371 |
卖出 |
| 09:42:15 |
13.1 |
259 |
17630 |
卖出 |
| 09:42:18 |
13.1 |
9 |
17639 |
卖出 |
| 09:42:21 |
13.1 |
4 |
17643 |
卖出 |
| 09:42:24 |
13.1 |
3 |
17646 |
卖出 |
| 09:42:27 |
13.12 |
152 |
17798 |
买入 |
| 09:42:30 |
13.12 |
42 |
17840 |
卖出 |
| 09:42:33 |
13.11 |
8 |
17848 |
卖出 |
| 09:42:36 |
13.11 |
19 |
17867 |
卖出 |
| 09:42:39 |
13.11 |
22 |
17889 |
卖出 |
| 09:42:42 |
13.11 |
49 |
17938 |
卖出 |
| 09:42:48 |
13.1 |
454 |
18392 |
卖出 |
| 09:42:54 |
13.08 |
60 |
18452 |
卖出 |
| 09:43:06 |
13.09 |
42 |
18494 |
卖出 |
| 09:43:15 |
13.11 |
13 |
18507 |
卖出 |
| 09:43:18 |
13.13 |
6 |
18513 |
买入 |
| 09:43:21 |
13.13 |
1 |
18514 |
买入 |
| 09:43:24 |
13.13 |
221 |
18735 |
买入 |
| 09:43:27 |
13.13 |
26 |
18761 |
买入 |
| 09:43:30 |
13.12 |
8 |
18769 |
卖出 |
| 09:43:33 |
13.1 |
19 |
18788 |
卖出 |
| 09:43:36 |
13.08 |
41 |
18829 |
卖出 |
| 09:43:39 |
13.08 |
6 |
18835 |
卖出 |
| 09:43:42 |
13.08 |
122 |
18957 |
卖出 |
| 09:43:45 |
13.09 |
2 |
18959 |
买入 |
| 09:43:48 |
13.08 |
8 |
18967 |
卖出 |
| 09:43:57 |
13.08 |
1 |
18968 |
卖出 |
| 09:44:00 |
13.08 |
32 |
19000 |
卖出 |
| 09:44:03 |
13.08 |
7 |
19007 |
卖出 |
| 09:44:06 |
13.08 |
7 |
19014 |
买入 |
| 09:44:09 |
13.11 |
1 |
19015 |
买入 |
| 09:44:15 |
13.11 |
10 |
19025 |
买入 |
| 09:44:18 |
13.08 |
2 |
19027 |
卖出 |
| 09:44:27 |
13.07 |
115 |
19142 |
卖出 |
| 09:44:42 |
13.1 |
3 |
19145 |
买入 |
| 09:44:45 |
13.06 |
100 |
19245 |
卖出 |
| 09:44:48 |
13.1 |
12 |
19257 |
买入 |
| 09:44:51 |
13.11 |
2 |
19259 |
买入 |
| 09:44:54 |
13.12 |
127 |
19386 |
买入 |
| 09:44:57 |
13.12 |
3 |
19389 |
卖出 |
| 09:45:00 |
13.1 |
19 |
19408 |
卖出 |
| 09:45:03 |
13.09 |
23 |
19431 |
卖出 |
| 09:45:06 |
13.07 |
27 |
19458 |
卖出 |
| 09:45:09 |
13.09 |
5 |
19463 |
买入 |
| 09:45:12 |
13.07 |
18 |
19481 |
卖出 |
| 09:45:15 |
13.07 |
200 |
19681 |
卖出 |
| 09:45:18 |
13.07 |
10 |
19691 |
卖出 |
| 09:45:24 |
13.07 |
5 |
19696 |
卖出 |
| 09:45:27 |
13.07 |
10 |
19706 |
卖出 |
| 09:45:30 |
13.07 |
5 |
19711 |
卖出 |
| 09:45:33 |
13.07 |
1 |
19712 |
卖出 |
| 09:45:39 |
13.09 |
3 |
19715 |
买入 |