大为股份[002213]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.45 |
141 |
141 |
集合竞价 |
| 09:15:45 |
11.45 |
148 |
148 |
集合竞价 |
| 09:15:54 |
11.45 |
153 |
153 |
集合竞价 |
| 09:16:03 |
11.45 |
183 |
183 |
集合竞价 |
| 09:16:12 |
11.45 |
184 |
184 |
集合竞价 |
| 09:16:21 |
11.45 |
185 |
185 |
集合竞价 |
| 09:16:30 |
11.45 |
185 |
185 |
集合竞价 |
| 09:16:39 |
11.45 |
158 |
158 |
集合竞价 |
| 09:16:48 |
11.45 |
158 |
158 |
集合竞价 |
| 09:16:57 |
11.45 |
158 |
158 |
集合竞价 |
| 09:17:06 |
11.45 |
158 |
158 |
集合竞价 |
| 09:17:15 |
11.45 |
158 |
158 |
集合竞价 |
| 09:17:24 |
11.45 |
208 |
208 |
集合竞价 |
| 09:17:33 |
11.45 |
158 |
158 |
集合竞价 |
| 09:17:42 |
11.45 |
158 |
158 |
集合竞价 |
| 09:18:00 |
11.45 |
158 |
158 |
集合竞价 |
| 09:18:09 |
11.46 |
158 |
158 |
集合竞价 |
| 09:18:27 |
11.46 |
158 |
158 |
集合竞价 |
| 09:18:36 |
11.55 |
158 |
158 |
集合竞价 |
| 09:18:45 |
11.77 |
158 |
158 |
集合竞价 |
| 09:18:54 |
11.99 |
158 |
158 |
集合竞价 |
| 09:19:21 |
11.99 |
204 |
204 |
集合竞价 |
| 09:19:30 |
12.07 |
91 |
91 |
集合竞价 |
| 09:20:36 |
12.07 |
92 |
92 |
集合竞价 |
| 09:20:45 |
12.07 |
92 |
92 |
集合竞价 |
| 09:20:54 |
12.07 |
92 |
92 |
集合竞价 |
| 09:21:48 |
12.08 |
92 |
92 |
集合竞价 |
| 09:22:24 |
12.08 |
92 |
92 |
集合竞价 |
| 09:22:42 |
12.1 |
92 |
92 |
集合竞价 |
| 09:22:51 |
12.15 |
92 |
92 |
集合竞价 |
| 09:23:36 |
12.17 |
92 |
92 |
集合竞价 |
| 09:23:54 |
12.17 |
92 |
92 |
集合竞价 |
| 09:24:03 |
12.25 |
92 |
92 |
集合竞价 |
| 09:24:12 |
12.17 |
112 |
112 |
集合竞价 |
| 09:24:21 |
12.17 |
112 |
112 |
集合竞价 |
| 09:24:30 |
12.19 |
112 |
112 |
集合竞价 |
| 09:24:39 |
12.2 |
134 |
134 |
集合竞价 |
| 09:24:48 |
12.2 |
134 |
134 |
集合竞价 |
| 09:24:57 |
12.3 |
134 |
134 |
集合竞价 |
| 09:25:00 |
12.58 |
134 |
268 |
卖出 |
| 09:30:00 |
12.6 |
5 |
273 |
买入 |
| 09:30:03 |
12.8 |
374 |
647 |
买入 |
| 09:30:06 |
12.6 |
15 |
662 |
卖出 |
| 09:30:09 |
12.79 |
7 |
669 |
买入 |
| 09:30:12 |
12.79 |
8 |
677 |
买入 |
| 09:30:15 |
12.79 |
14 |
691 |
卖出 |
| 09:30:18 |
12.76 |
18 |
709 |
卖出 |
| 09:30:21 |
12.78 |
11 |
720 |
买入 |
| 09:30:24 |
12.77 |
3 |
723 |
卖出 |
| 09:30:33 |
12.74 |
24 |
747 |
买入 |
| 09:30:36 |
12.78 |
14 |
761 |
买入 |
| 09:30:42 |
12.78 |
32 |
793 |
买入 |
| 09:30:45 |
12.79 |
11 |
804 |
买入 |
| 09:30:48 |
12.79 |
8 |
812 |
买入 |
| 09:30:54 |
12.8 |
7 |
819 |
买入 |
| 09:30:57 |
12.79 |
13 |
832 |
卖出 |
| 09:31:00 |
12.8 |
1 |
833 |
买入 |
| 09:31:03 |
12.8 |
37 |
870 |
买入 |
| 09:31:06 |
12.8 |
57 |
927 |
买入 |
| 09:31:15 |
12.8 |
37 |
964 |
卖出 |
| 09:31:18 |
12.8 |
34 |
998 |
卖出 |
| 09:31:21 |
12.8 |
12 |
1010 |
买入 |
| 09:31:24 |
12.84 |
21 |
1031 |
买入 |
| 09:31:30 |
12.81 |
6 |
1037 |
卖出 |
| 09:31:39 |
12.81 |
6 |
1043 |
卖出 |
| 09:31:42 |
12.81 |
1 |
1044 |
买入 |
| 09:31:45 |
12.81 |
4 |
1048 |
买入 |
| 09:31:48 |
12.81 |
22 |
1070 |
买入 |
| 09:31:51 |
12.81 |
39 |
1109 |
买入 |
| 09:31:54 |
12.81 |
14 |
1123 |
买入 |
| 09:31:57 |
12.84 |
16 |
1139 |
买入 |
| 09:32:06 |
12.82 |
1 |
1140 |
卖出 |
| 09:32:12 |
12.82 |
39 |
1179 |
卖出 |
| 09:32:15 |
12.84 |
10 |
1189 |
买入 |
| 09:32:18 |
12.82 |
5 |
1194 |
卖出 |
| 09:32:21 |
12.82 |
37 |
1231 |
卖出 |
| 09:32:24 |
12.82 |
3 |
1234 |
买入 |
| 09:32:27 |
12.82 |
1 |
1235 |
买入 |
| 09:32:30 |
12.82 |
16 |
1251 |
买入 |
| 09:32:42 |
12.8 |
11 |
1262 |
卖出 |
| 09:32:45 |
12.79 |
1 |
1263 |
卖出 |
| 09:32:54 |
12.79 |
10 |
1273 |
卖出 |
| 09:32:57 |
12.79 |
4 |
1277 |
买入 |
| 09:33:00 |
12.79 |
2 |
1279 |
买入 |
| 09:33:06 |
12.79 |
6 |
1285 |
买入 |
| 09:33:09 |
12.77 |
3 |
1288 |
卖出 |
| 09:33:12 |
12.77 |
8 |
1296 |
卖出 |
| 09:33:15 |
12.77 |
1 |
1297 |
卖出 |
| 09:33:18 |
12.78 |
24 |
1321 |
买入 |
| 09:33:33 |
12.79 |
2 |
1323 |
买入 |
| 09:33:36 |
12.79 |
99 |
1422 |
买入 |
| 09:33:45 |
12.8 |
1 |
1423 |
买入 |
| 09:33:51 |
12.79 |
5 |
1428 |
卖出 |
| 09:33:54 |
12.84 |
83 |
1511 |
买入 |
| 09:33:57 |
12.83 |
6 |
1517 |
卖出 |
| 09:34:00 |
12.83 |
10 |
1527 |
卖出 |
| 09:34:06 |
12.83 |
5 |
1532 |
卖出 |
| 09:34:09 |
12.81 |
1 |
1533 |
卖出 |
| 09:34:12 |
12.81 |
1 |
1534 |
买入 |
| 09:34:18 |
12.78 |
1 |
1535 |
卖出 |
| 09:34:42 |
12.78 |
2 |
1537 |
卖出 |
| 09:34:48 |
12.81 |
8 |
1545 |
买入 |
| 09:34:51 |
12.81 |
1 |
1546 |
买入 |
| 09:35:00 |
12.81 |
1 |
1547 |
买入 |
| 09:35:06 |
12.81 |
8 |
1555 |
买入 |
| 09:35:12 |
12.81 |
8 |
1563 |
卖出 |
| 09:35:15 |
12.81 |
7 |
1570 |
卖出 |
| 09:35:18 |
12.82 |
10 |
1580 |
买入 |
| 09:35:27 |
12.83 |
1 |
1581 |
买入 |
| 09:35:33 |
12.82 |
5 |
1586 |
卖出 |
| 09:35:36 |
12.82 |
4 |
1590 |
卖出 |
| 09:35:39 |
12.83 |
63 |
1653 |
买入 |
| 09:35:42 |
12.83 |
2 |
1655 |
买入 |
| 09:35:48 |
12.82 |
41 |
1696 |
卖出 |
| 09:35:51 |
12.82 |
9 |
1705 |
买入 |
| 09:35:54 |
12.83 |
1 |
1706 |
买入 |
| 09:35:57 |
12.82 |
1 |
1707 |
卖出 |
| 09:36:03 |
12.82 |
26 |
1733 |
卖出 |
| 09:36:06 |
12.83 |
5 |
1738 |
买入 |
| 09:36:18 |
12.83 |
3 |
1741 |
买入 |
| 09:36:24 |
12.83 |
10 |
1751 |
买入 |
| 09:36:27 |
12.84 |
55 |
1806 |
买入 |
| 09:36:30 |
12.84 |
7 |
1813 |
买入 |
| 09:36:33 |
12.84 |
4 |
1817 |
买入 |
| 09:36:36 |
12.84 |
3 |
1820 |
买入 |
| 09:36:42 |
12.83 |
41 |
1861 |
卖出 |
| 09:36:45 |
12.83 |
8 |
1869 |
买入 |
| 09:36:51 |
12.83 |
2 |
1871 |
买入 |
| 09:36:54 |
12.85 |
38 |
1909 |
买入 |
| 09:37:00 |
12.85 |
18 |
1927 |
买入 |
| 09:37:06 |
12.85 |
31 |
1958 |
买入 |
| 09:37:18 |
12.83 |
5 |
1963 |
卖出 |
| 09:37:27 |
12.83 |
5 |
1968 |
卖出 |
| 09:37:30 |
12.84 |
1 |
1969 |
买入 |
| 09:37:36 |
12.83 |
4 |
1973 |
卖出 |
| 09:37:39 |
12.84 |
5 |
1978 |
买入 |
| 09:37:45 |
12.83 |
61 |
2039 |
卖出 |
| 09:37:48 |
12.84 |
2 |
2041 |
买入 |
| 09:37:54 |
12.83 |
11 |
2052 |
卖出 |
| 09:37:57 |
12.84 |
9 |
2061 |
买入 |
| 09:38:00 |
12.83 |
30 |
2091 |
卖出 |
| 09:38:15 |
12.84 |
4 |
2095 |
买入 |
| 09:38:18 |
12.83 |
5 |
2100 |
卖出 |
| 09:38:39 |
12.83 |
3 |
2103 |
卖出 |
| 09:38:42 |
12.83 |
8 |
2111 |
卖出 |
| 09:38:45 |
12.83 |
31 |
2142 |
卖出 |
| 09:38:57 |
12.83 |
3 |
2145 |
买入 |
| 09:39:03 |
12.83 |
2 |
2147 |
买入 |
| 09:39:09 |
12.83 |
73 |
2220 |
买入 |
| 09:39:12 |
12.84 |
26 |
2246 |
买入 |
| 09:39:15 |
12.83 |
50 |
2296 |
卖出 |
| 09:39:18 |
12.83 |
16 |
2312 |
买入 |
| 09:39:27 |
12.84 |
114 |
2426 |
买入 |
| 09:39:39 |
12.85 |
34 |
2460 |
买入 |
| 09:39:48 |
12.84 |
16 |
2476 |
卖出 |
| 09:39:54 |
12.85 |
3 |
2479 |
买入 |
| 09:40:03 |
12.85 |
6 |
2485 |
卖出 |
| 09:40:06 |
12.85 |
2 |
2487 |
卖出 |
| 09:40:09 |
12.85 |
2 |
2489 |
卖出 |
| 09:40:12 |
12.85 |
1 |
2490 |
卖出 |
| 09:40:15 |
12.87 |
7 |
2497 |
买入 |
| 09:40:18 |
12.86 |
4 |
2501 |
卖出 |
| 09:40:21 |
12.87 |
2 |
2503 |
买入 |
| 09:40:24 |
12.86 |
20 |
2523 |
卖出 |
| 09:40:45 |
12.86 |
62 |
2585 |
卖出 |
| 09:40:48 |
12.87 |
133 |
2718 |
买入 |
| 09:40:54 |
12.87 |
10 |
2728 |
卖出 |
| 09:41:00 |
12.87 |
79 |
2807 |
卖出 |
| 09:41:03 |
12.85 |
1 |
2808 |
卖出 |
| 09:41:06 |
12.85 |
23 |
2831 |
卖出 |
| 09:41:09 |
12.84 |
6 |
2837 |
卖出 |
| 09:41:12 |
12.84 |
17 |
2854 |
卖出 |
| 09:41:18 |
12.84 |
5 |
2859 |
买入 |
| 09:41:21 |
12.87 |
41 |
2900 |
买入 |
| 09:41:30 |
12.84 |
11 |
2911 |
卖出 |
| 09:41:33 |
12.84 |
145 |
3056 |
卖出 |
| 09:41:36 |
12.84 |
45 |
3101 |
买入 |
| 09:41:45 |
12.84 |
28 |
3129 |
卖出 |
| 09:41:51 |
12.86 |
20 |
3149 |
买入 |
| 09:42:09 |
12.86 |
74 |
3223 |
买入 |
| 09:42:12 |
12.86 |
10 |
3233 |
卖出 |
| 09:42:18 |
12.87 |
41 |
3274 |
买入 |
| 09:42:21 |
12.89 |
296 |
3570 |
买入 |
| 09:42:27 |
12.89 |
19 |
3589 |
买入 |
| 09:42:36 |
12.89 |
1 |
3590 |
卖出 |
| 09:42:42 |
12.89 |
2 |
3592 |
买入 |
| 09:42:51 |
12.88 |
7 |
3599 |
买入 |
| 09:43:00 |
12.88 |
10 |
3609 |
买入 |
| 09:43:06 |
12.89 |
8 |
3617 |
买入 |
| 09:43:09 |
12.88 |
1 |
3618 |
卖出 |
| 09:43:15 |
12.89 |
3 |
3621 |
买入 |
| 09:43:18 |
12.89 |
8 |
3629 |
卖出 |
| 09:43:21 |
12.89 |
4 |
3633 |
买入 |
| 09:43:24 |
12.89 |
4 |
3637 |
卖出 |
| 09:43:36 |
12.89 |
3 |
3640 |
买入 |
| 09:43:39 |
12.89 |
32 |
3672 |
买入 |
| 09:43:45 |
12.9 |
135 |
3807 |
买入 |
| 09:43:48 |
12.9 |
9 |
3816 |
买入 |
| 09:43:54 |
12.92 |
54 |
3870 |
买入 |
| 09:44:03 |
12.89 |
5 |
3875 |
卖出 |
| 09:44:06 |
12.89 |
121 |
3996 |
卖出 |
| 09:44:09 |
12.87 |
9 |
4005 |
卖出 |
| 09:44:12 |
12.86 |
14 |
4019 |
卖出 |
| 09:44:15 |
12.86 |
77 |
4096 |
卖出 |
| 09:44:21 |
12.87 |
39 |
4135 |
买入 |
| 09:44:30 |
12.86 |
1 |
4136 |
卖出 |
| 09:44:45 |
12.86 |
2 |
4138 |
卖出 |
| 09:44:48 |
12.86 |
1 |
4139 |
卖出 |
| 09:44:54 |
12.87 |
48 |
4187 |
买入 |
| 09:45:00 |
12.87 |
2 |
4189 |
买入 |
| 09:45:09 |
12.86 |
5 |
4194 |
卖出 |
| 09:45:21 |
12.86 |
10 |
4204 |
买入 |
| 09:45:24 |
12.85 |
38 |
4242 |
卖出 |
| 09:45:39 |
12.86 |
50 |
4292 |
买入 |
| 09:45:45 |
12.86 |
1 |
4293 |
卖出 |
| 09:45:48 |
12.86 |
23 |
4316 |
卖出 |
| 09:45:51 |
12.86 |
2 |
4318 |
卖出 |
| 09:45:54 |
12.86 |
3 |
4321 |
卖出 |
| 09:46:00 |
12.87 |
16 |
4337 |
买入 |
| 09:46:06 |
12.87 |
2 |
4339 |
卖出 |
| 09:46:18 |
12.87 |
10 |
4349 |
买入 |
| 09:46:27 |
12.86 |
2 |
4351 |
卖出 |
| 09:46:36 |
12.87 |
5 |
4356 |
买入 |
| 09:46:42 |
12.87 |
8 |
4364 |
买入 |
| 09:46:54 |
12.87 |
20 |
4384 |
买入 |
| 09:47:00 |
12.87 |
13 |
4397 |
买入 |
| 09:47:03 |
12.87 |
5 |
4402 |
买入 |
| 09:47:18 |
12.87 |
8 |
4410 |
卖出 |
| 09:47:24 |
12.87 |
2 |
4412 |
买入 |
| 09:47:27 |
12.87 |
1 |
4413 |
买入 |
| 09:47:36 |
12.89 |
3 |
4416 |
买入 |
| 09:47:45 |
12.87 |
3 |
4419 |
卖出 |
| 09:47:51 |
12.87 |
16 |
4435 |
卖出 |
| 09:47:54 |
12.86 |
6 |
4441 |
卖出 |
| 09:47:57 |
12.86 |
29 |
4470 |
卖出 |
| 09:48:03 |
12.86 |
11 |
4481 |
卖出 |
| 09:48:06 |
12.86 |
19 |
4500 |
卖出 |
| 09:48:09 |
12.86 |
334 |
4834 |
卖出 |
| 09:48:12 |
12.85 |
131 |
4965 |
卖出 |
| 09:48:15 |
12.85 |
15 |
4980 |
卖出 |
| 09:48:18 |
12.86 |
5 |
4985 |
买入 |
| 09:48:24 |
12.85 |
11 |
4996 |
卖出 |
| 09:48:27 |
12.85 |
8 |
5004 |
买入 |
| 09:48:30 |
12.84 |
1 |
5005 |
卖出 |
| 09:48:57 |
12.84 |
3 |
5008 |
卖出 |
| 09:49:12 |
12.85 |
14 |
5022 |
买入 |
| 09:49:30 |
12.84 |
7 |
5029 |
卖出 |
| 09:49:42 |
12.84 |
14 |
5043 |
买入 |
| 09:49:57 |
12.83 |
4 |
5047 |
卖出 |
| 09:50:09 |
12.83 |
27 |
5074 |
卖出 |
| 09:50:15 |
12.83 |
24 |
5098 |
卖出 |
| 09:50:18 |
12.83 |
5 |
5103 |
卖出 |
| 09:50:21 |
12.83 |
6 |
5109 |
卖出 |
| 09:50:24 |
12.84 |
18 |
5127 |
买入 |
| 09:50:27 |
12.84 |
43 |
5170 |
买入 |
| 09:50:30 |
12.84 |
10 |
5180 |
卖出 |
| 09:50:36 |
12.84 |
5 |
5185 |
卖出 |
| 09:50:39 |
12.84 |
17 |
5202 |
卖出 |
| 09:50:48 |
12.85 |
11 |
5213 |
买入 |
| 09:51:03 |
12.84 |
2 |
5215 |
卖出 |
| 09:51:09 |
12.84 |
1 |
5216 |
卖出 |
| 09:51:12 |
12.84 |
6 |
5222 |
卖出 |
| 09:51:24 |
12.84 |
10 |
5232 |
卖出 |
| 09:51:27 |
12.84 |
17 |
5249 |
卖出 |
| 09:51:30 |
12.85 |
50 |
5299 |
买入 |
| 09:51:33 |
12.84 |
8 |
5307 |
卖出 |
| 09:51:42 |
12.85 |
1 |
5308 |
买入 |
| 09:51:45 |
12.84 |
4 |
5312 |
卖出 |
| 09:51:48 |
12.84 |
2 |
5314 |
卖出 |
| 09:51:51 |
12.84 |
31 |
5345 |
卖出 |
| 09:51:54 |
12.83 |
15 |
5360 |
卖出 |
| 09:52:27 |
12.84 |
43 |
5403 |
买入 |
| 09:52:42 |
12.84 |
2 |
5405 |
卖出 |
| 09:52:45 |
12.85 |
3 |
5408 |
买入 |
| 09:52:51 |
12.85 |
12 |
5420 |
买入 |
| 09:52:54 |
12.84 |
2 |
5422 |
卖出 |
| 09:53:00 |
12.85 |
1 |
5423 |
买入 |
| 09:53:12 |
12.85 |
56 |
5479 |
买入 |
| 09:53:15 |
12.84 |
1 |
5480 |
卖出 |
| 09:53:30 |
12.84 |
35 |
5515 |
卖出 |
| 09:53:54 |
12.84 |
2 |
5517 |
买入 |
| 09:54:03 |
12.83 |
3 |
5520 |
卖出 |
| 09:54:06 |
12.83 |
17 |
5537 |
卖出 |
| 09:54:09 |
12.83 |
9 |
5546 |
卖出 |
| 09:54:12 |
12.83 |
7 |
5553 |
卖出 |
| 09:54:15 |
12.83 |
13 |
5566 |
卖出 |
| 09:54:21 |
12.84 |
3 |
5569 |
买入 |
| 09:54:24 |
12.84 |
2 |
5571 |
买入 |
| 09:54:27 |
12.84 |
5 |
5576 |
买入 |
| 09:54:33 |
12.84 |
78 |
5654 |
买入 |
| 09:55:00 |
12.84 |
2 |
5656 |
买入 |
| 09:55:21 |
12.84 |
4 |
5660 |
买入 |
| 09:56:09 |
12.84 |
7 |
5667 |
买入 |
| 09:56:12 |
12.83 |
7 |
5674 |
卖出 |
| 09:56:24 |
12.83 |
5 |
5679 |
卖出 |
| 09:56:36 |
12.83 |
1 |
5680 |
卖出 |
| 09:56:39 |
12.84 |
25 |
5705 |
买入 |
| 09:56:42 |
12.85 |
98 |
5803 |
买入 |
| 09:56:45 |
12.84 |
16 |
5819 |
卖出 |
| 09:56:57 |
12.85 |
8 |
5827 |
买入 |