大为股份[002213]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
13 |
10 |
10 |
集合竞价 |
| 09:15:36 |
13.99 |
280 |
280 |
集合竞价 |
| 09:16:03 |
13.99 |
299 |
299 |
集合竞价 |
| 09:16:12 |
13.99 |
284 |
284 |
集合竞价 |
| 09:16:21 |
13.99 |
286 |
286 |
集合竞价 |
| 09:16:30 |
13.99 |
298 |
298 |
集合竞价 |
| 09:16:39 |
13.99 |
300 |
300 |
集合竞价 |
| 09:16:57 |
13.98 |
300 |
300 |
集合竞价 |
| 09:17:06 |
13.98 |
300 |
300 |
集合竞价 |
| 09:17:15 |
13.98 |
300 |
300 |
集合竞价 |
| 09:17:33 |
13.98 |
300 |
300 |
集合竞价 |
| 09:17:51 |
13.98 |
300 |
300 |
集合竞价 |
| 09:18:00 |
13.98 |
300 |
300 |
集合竞价 |
| 09:18:09 |
13.98 |
300 |
300 |
集合竞价 |
| 09:18:18 |
13.15 |
32 |
32 |
集合竞价 |
| 09:19:39 |
13.15 |
32 |
32 |
集合竞价 |
| 09:19:57 |
13.1 |
37 |
37 |
集合竞价 |
| 09:21:30 |
13.1 |
37 |
37 |
集合竞价 |
| 09:24:12 |
13.1 |
37 |
37 |
集合竞价 |
| 09:24:48 |
13.15 |
40 |
40 |
集合竞价 |
| 09:24:57 |
13.15 |
74 |
74 |
集合竞价 |
| 09:25:00 |
13.16 |
224 |
298 |
卖出 |
| 09:30:00 |
13.44 |
26 |
324 |
买入 |
| 09:30:03 |
13.41 |
141 |
465 |
卖出 |
| 09:30:06 |
13.44 |
163 |
628 |
买入 |
| 09:30:09 |
13.27 |
17 |
645 |
卖出 |
| 09:30:12 |
13.4 |
204 |
849 |
买入 |
| 09:30:15 |
13.42 |
23 |
872 |
买入 |
| 09:30:18 |
13.41 |
16 |
888 |
买入 |
| 09:30:21 |
13.42 |
8 |
896 |
买入 |
| 09:30:24 |
13.37 |
1 |
897 |
卖出 |
| 09:30:27 |
13.39 |
2 |
899 |
买入 |
| 09:30:30 |
13.37 |
11 |
910 |
卖出 |
| 09:30:33 |
13.34 |
24 |
934 |
卖出 |
| 09:30:36 |
13.41 |
62 |
996 |
买入 |
| 09:30:39 |
13.4 |
8 |
1004 |
买入 |
| 09:30:42 |
13.35 |
5 |
1009 |
卖出 |
| 09:30:45 |
13.36 |
17 |
1026 |
买入 |
| 09:30:48 |
13.35 |
27 |
1053 |
卖出 |
| 09:30:51 |
13.34 |
40 |
1093 |
卖出 |
| 09:30:54 |
13.35 |
15 |
1108 |
买入 |
| 09:30:57 |
13.34 |
10 |
1118 |
卖出 |
| 09:31:00 |
13.34 |
1 |
1119 |
买入 |
| 09:31:03 |
13.34 |
13 |
1132 |
买入 |
| 09:31:06 |
13.35 |
25 |
1157 |
买入 |
| 09:31:09 |
13.35 |
3 |
1160 |
买入 |
| 09:31:12 |
13.34 |
9 |
1169 |
卖出 |
| 09:31:15 |
13.34 |
8 |
1177 |
买入 |
| 09:31:18 |
13.34 |
104 |
1281 |
买入 |
| 09:31:21 |
13.36 |
28 |
1309 |
买入 |
| 09:31:24 |
13.38 |
2 |
1311 |
买入 |
| 09:31:27 |
13.33 |
4 |
1315 |
卖出 |
| 09:31:30 |
13.38 |
2 |
1317 |
买入 |
| 09:31:33 |
13.35 |
3 |
1320 |
卖出 |
| 09:31:36 |
13.37 |
6 |
1326 |
买入 |
| 09:31:39 |
13.39 |
39 |
1365 |
买入 |
| 09:31:42 |
13.37 |
12 |
1377 |
卖出 |
| 09:31:45 |
13.38 |
2 |
1379 |
买入 |
| 09:31:51 |
13.38 |
4 |
1383 |
买入 |
| 09:31:54 |
13.38 |
1 |
1384 |
买入 |
| 09:31:57 |
13.33 |
25 |
1409 |
卖出 |
| 09:32:00 |
13.31 |
34 |
1443 |
卖出 |
| 09:32:03 |
13.31 |
147 |
1590 |
卖出 |
| 09:32:06 |
13.31 |
37 |
1627 |
卖出 |
| 09:32:09 |
13.36 |
41 |
1668 |
买入 |
| 09:32:12 |
13.36 |
6 |
1674 |
买入 |
| 09:32:15 |
13.36 |
2 |
1676 |
买入 |
| 09:32:18 |
13.36 |
3 |
1679 |
买入 |
| 09:32:27 |
13.36 |
1 |
1680 |
买入 |
| 09:32:30 |
13.36 |
1 |
1681 |
买入 |
| 09:32:33 |
13.36 |
1 |
1682 |
买入 |
| 09:32:45 |
13.35 |
1 |
1683 |
买入 |
| 09:32:51 |
13.34 |
1 |
1684 |
卖出 |
| 09:32:57 |
13.32 |
2 |
1686 |
卖出 |
| 09:33:00 |
13.35 |
102 |
1788 |
买入 |
| 09:33:03 |
13.32 |
33 |
1821 |
卖出 |
| 09:33:06 |
13.34 |
3 |
1824 |
买入 |
| 09:33:09 |
13.31 |
35 |
1859 |
卖出 |
| 09:33:12 |
13.32 |
37 |
1896 |
买入 |
| 09:33:15 |
13.32 |
43 |
1939 |
买入 |
| 09:33:18 |
13.29 |
177 |
2116 |
卖出 |
| 09:33:21 |
13.36 |
63 |
2179 |
买入 |
| 09:33:24 |
13.3 |
20 |
2199 |
卖出 |
| 09:33:27 |
13.32 |
16 |
2215 |
买入 |
| 09:33:30 |
13.3 |
7 |
2222 |
卖出 |
| 09:33:33 |
13.36 |
8 |
2230 |
买入 |
| 09:33:36 |
13.36 |
12 |
2242 |
买入 |
| 09:33:39 |
13.32 |
3 |
2245 |
卖出 |
| 09:33:45 |
13.36 |
1 |
2246 |
买入 |
| 09:33:48 |
13.36 |
31 |
2277 |
买入 |
| 09:33:51 |
13.31 |
26 |
2303 |
卖出 |
| 09:33:54 |
13.35 |
9 |
2312 |
买入 |
| 09:33:57 |
13.35 |
3 |
2315 |
买入 |
| 09:34:00 |
13.35 |
1 |
2316 |
买入 |
| 09:34:03 |
13.35 |
60 |
2376 |
买入 |
| 09:34:06 |
13.36 |
10 |
2386 |
买入 |
| 09:34:12 |
13.35 |
1 |
2387 |
买入 |
| 09:34:18 |
13.33 |
2 |
2389 |
卖出 |
| 09:34:21 |
13.33 |
9 |
2398 |
卖出 |
| 09:34:24 |
13.36 |
28 |
2426 |
买入 |
| 09:34:27 |
13.36 |
14 |
2440 |
买入 |
| 09:34:30 |
13.35 |
9 |
2449 |
卖出 |
| 09:34:33 |
13.36 |
6 |
2455 |
买入 |
| 09:34:42 |
13.35 |
1 |
2456 |
卖出 |
| 09:34:45 |
13.36 |
1 |
2457 |
买入 |
| 09:34:48 |
13.35 |
8 |
2465 |
卖出 |
| 09:34:54 |
13.35 |
32 |
2497 |
买入 |
| 09:34:57 |
13.35 |
12 |
2509 |
卖出 |
| 09:35:00 |
13.36 |
1 |
2510 |
买入 |
| 09:35:03 |
13.33 |
32 |
2542 |
卖出 |
| 09:35:12 |
13.36 |
69 |
2611 |
买入 |
| 09:35:15 |
13.35 |
55 |
2666 |
卖出 |
| 09:35:18 |
13.35 |
7 |
2673 |
买入 |
| 09:35:24 |
13.35 |
8 |
2681 |
买入 |
| 09:35:30 |
13.35 |
2 |
2683 |
买入 |
| 09:35:33 |
13.35 |
1 |
2684 |
买入 |
| 09:35:36 |
13.34 |
2 |
2686 |
卖出 |
| 09:35:39 |
13.34 |
2 |
2688 |
买入 |
| 09:35:42 |
13.34 |
62 |
2750 |
买入 |
| 09:35:45 |
13.34 |
14 |
2764 |
卖出 |
| 09:35:51 |
13.35 |
1 |
2765 |
买入 |
| 09:35:54 |
13.35 |
20 |
2785 |
买入 |
| 09:36:00 |
13.36 |
1 |
2786 |
买入 |
| 09:36:06 |
13.35 |
53 |
2839 |
卖出 |
| 09:36:09 |
13.35 |
26 |
2865 |
卖出 |
| 09:36:12 |
13.34 |
22 |
2887 |
卖出 |
| 09:36:15 |
13.36 |
105 |
2992 |
买入 |
| 09:36:18 |
13.32 |
200 |
3192 |
卖出 |
| 09:36:30 |
13.32 |
54 |
3246 |
卖出 |
| 09:36:39 |
13.34 |
12 |
3258 |
买入 |
| 09:36:51 |
13.35 |
66 |
3324 |
买入 |
| 09:36:54 |
13.35 |
30 |
3354 |
买入 |
| 09:36:57 |
13.34 |
77 |
3431 |
买入 |
| 09:37:00 |
13.34 |
5 |
3436 |
卖出 |
| 09:37:03 |
13.38 |
55 |
3491 |
买入 |
| 09:37:15 |
13.34 |
7 |
3498 |
买入 |
| 09:37:21 |
13.35 |
1 |
3499 |
卖出 |
| 09:37:27 |
13.32 |
143 |
3642 |
卖出 |
| 09:37:30 |
13.32 |
56 |
3698 |
卖出 |
| 09:37:33 |
13.32 |
23 |
3721 |
卖出 |
| 09:37:39 |
13.33 |
1 |
3722 |
买入 |
| 09:37:48 |
13.32 |
1 |
3723 |
买入 |
| 09:37:51 |
13.3 |
1 |
3724 |
卖出 |
| 09:38:00 |
13.29 |
5 |
3729 |
卖出 |
| 09:38:03 |
13.28 |
21 |
3750 |
卖出 |
| 09:38:06 |
13.28 |
10 |
3760 |
卖出 |
| 09:38:12 |
13.28 |
25 |
3785 |
卖出 |
| 09:38:15 |
13.3 |
12 |
3797 |
买入 |
| 09:38:18 |
13.28 |
4 |
3801 |
卖出 |
| 09:38:24 |
13.28 |
6 |
3807 |
卖出 |
| 09:38:27 |
13.28 |
103 |
3910 |
卖出 |
| 09:38:30 |
13.27 |
17 |
3927 |
卖出 |
| 09:38:33 |
13.28 |
5 |
3932 |
买入 |
| 09:38:36 |
13.28 |
15 |
3947 |
卖出 |
| 09:38:39 |
13.28 |
102 |
4049 |
买入 |
| 09:38:42 |
13.25 |
8 |
4057 |
卖出 |
| 09:38:48 |
13.27 |
86 |
4143 |
买入 |
| 09:38:51 |
13.27 |
1 |
4144 |
买入 |
| 09:39:00 |
13.27 |
4 |
4148 |
买入 |
| 09:39:03 |
13.26 |
12 |
4160 |
卖出 |
| 09:39:06 |
13.27 |
30 |
4190 |
买入 |
| 09:39:09 |
13.26 |
16 |
4206 |
卖出 |
| 09:39:12 |
13.28 |
53 |
4259 |
买入 |
| 09:39:15 |
13.25 |
26 |
4285 |
卖出 |
| 09:39:18 |
13.28 |
5 |
4290 |
买入 |
| 09:39:21 |
13.26 |
3 |
4293 |
买入 |
| 09:39:33 |
13.26 |
1 |
4294 |
买入 |
| 09:39:36 |
13.26 |
7 |
4301 |
卖出 |
| 09:39:45 |
13.27 |
1 |
4302 |
买入 |
| 09:39:57 |
13.27 |
32 |
4334 |
买入 |
| 09:40:03 |
13.26 |
27 |
4361 |
卖出 |
| 09:40:06 |
13.25 |
47 |
4408 |
卖出 |
| 09:40:09 |
13.26 |
19 |
4427 |
买入 |
| 09:40:12 |
13.26 |
28 |
4455 |
买入 |
| 09:40:15 |
13.25 |
1 |
4456 |
卖出 |
| 09:40:18 |
13.25 |
3 |
4459 |
买入 |
| 09:40:21 |
13.24 |
15 |
4474 |
卖出 |
| 09:40:24 |
13.25 |
10 |
4484 |
卖出 |
| 09:40:27 |
13.2 |
24 |
4508 |
卖出 |
| 09:40:36 |
13.2 |
42 |
4550 |
卖出 |
| 09:40:39 |
13.2 |
23 |
4573 |
买入 |
| 09:40:42 |
13.2 |
30 |
4603 |
卖出 |
| 09:40:48 |
13.2 |
1 |
4604 |
卖出 |
| 09:40:54 |
13.25 |
6 |
4610 |
买入 |
| 09:41:06 |
13.21 |
3 |
4613 |
卖出 |
| 09:41:09 |
13.21 |
1 |
4614 |
卖出 |
| 09:41:12 |
13.2 |
7 |
4621 |
卖出 |
| 09:41:15 |
13.21 |
15 |
4636 |
买入 |
| 09:41:18 |
13.21 |
1 |
4637 |
卖出 |
| 09:41:21 |
13.2 |
10 |
4647 |
卖出 |
| 09:41:24 |
13.21 |
2 |
4649 |
买入 |
| 09:41:30 |
13.2 |
32 |
4681 |
卖出 |
| 09:41:45 |
13.19 |
7 |
4688 |
卖出 |
| 09:41:51 |
13.2 |
2 |
4690 |
买入 |
| 09:41:54 |
13.19 |
10 |
4700 |
卖出 |
| 09:42:03 |
13.2 |
8 |
4708 |
买入 |
| 09:42:09 |
13.2 |
70 |
4778 |
买入 |
| 09:42:18 |
13.18 |
1 |
4779 |
卖出 |
| 09:42:24 |
13.17 |
2 |
4781 |
卖出 |
| 09:42:27 |
13.17 |
10 |
4791 |
卖出 |
| 09:42:33 |
13.19 |
5 |
4796 |
买入 |
| 09:42:39 |
13.17 |
7 |
4803 |
卖出 |
| 09:42:42 |
13.16 |
27 |
4830 |
卖出 |
| 09:42:45 |
13.15 |
166 |
4996 |
卖出 |
| 09:42:48 |
13.15 |
4 |
5000 |
买入 |
| 09:42:51 |
13.15 |
3 |
5003 |
买入 |
| 09:43:00 |
13.14 |
1 |
5004 |
卖出 |
| 09:43:03 |
13.11 |
5 |
5009 |
卖出 |
| 09:43:06 |
13.12 |
2 |
5011 |
卖出 |
| 09:43:09 |
13.14 |
5 |
5016 |
买入 |
| 09:43:12 |
13.15 |
57 |
5073 |
买入 |
| 09:43:15 |
13.16 |
42 |
5115 |
买入 |
| 09:43:18 |
13.14 |
16 |
5131 |
卖出 |
| 09:43:21 |
13.14 |
12 |
5143 |
买入 |
| 09:43:27 |
13.15 |
14 |
5157 |
卖出 |
| 09:43:36 |
13.14 |
3 |
5160 |
卖出 |
| 09:43:42 |
13.13 |
1 |
5161 |
卖出 |
| 09:43:48 |
13.14 |
4 |
5165 |
买入 |
| 09:43:51 |
13.13 |
14 |
5179 |
卖出 |
| 09:43:54 |
13.14 |
1 |
5180 |
买入 |
| 09:43:57 |
13.13 |
150 |
5330 |
卖出 |
| 09:44:03 |
13.16 |
2 |
5332 |
买入 |
| 09:44:06 |
13.17 |
5 |
5337 |
买入 |
| 09:44:09 |
13.17 |
19 |
5356 |
买入 |
| 09:44:21 |
13.18 |
5 |
5361 |
买入 |
| 09:44:24 |
13.16 |
2 |
5363 |
卖出 |
| 09:44:27 |
13.14 |
32 |
5395 |
卖出 |
| 09:44:36 |
13.15 |
10 |
5405 |
买入 |
| 09:44:42 |
13.14 |
14 |
5419 |
卖出 |
| 09:45:00 |
13.15 |
6 |
5425 |
卖出 |
| 09:45:09 |
13.14 |
81 |
5506 |
卖出 |
| 09:45:12 |
13.14 |
36 |
5542 |
卖出 |
| 09:45:15 |
13.15 |
4 |
5546 |
买入 |
| 09:45:18 |
13.15 |
31 |
5577 |
买入 |
| 09:45:21 |
13.15 |
4 |
5581 |
买入 |
| 09:45:24 |
13.14 |
8 |
5589 |
卖出 |
| 09:45:36 |
13.17 |
18 |
5607 |
买入 |
| 09:45:48 |
13.17 |
7 |
5614 |
买入 |
| 09:45:51 |
13.17 |
1 |
5615 |
卖出 |
| 09:46:00 |
13.17 |
2 |
5617 |
卖出 |
| 09:46:03 |
13.17 |
2 |
5619 |
买入 |
| 09:46:06 |
13.15 |
3 |
5622 |
卖出 |
| 09:46:12 |
13.17 |
103 |
5725 |
买入 |
| 09:46:15 |
13.18 |
2 |
5727 |
买入 |
| 09:46:18 |
13.18 |
2 |
5729 |
买入 |
| 09:46:39 |
13.17 |
1 |
5730 |
卖出 |
| 09:46:42 |
13.17 |
57 |
5787 |
卖出 |
| 09:46:45 |
13.17 |
6 |
5793 |
买入 |
| 09:46:48 |
13.17 |
8 |
5801 |
买入 |
| 09:46:54 |
13.18 |
7 |
5808 |
买入 |
| 09:46:57 |
13.18 |
5 |
5813 |
买入 |
| 09:47:06 |
13.18 |
4 |
5817 |
买入 |
| 09:47:21 |
13.27 |
164 |
5981 |
买入 |
| 09:47:24 |
13.2 |
30 |
6011 |
卖出 |
| 09:47:27 |
13.26 |
3 |
6014 |
买入 |
| 09:47:30 |
13.21 |
10 |
6024 |
卖出 |
| 09:47:48 |
13.27 |
48 |
6072 |
买入 |
| 09:47:51 |
13.23 |
46 |
6118 |
卖出 |
| 09:47:54 |
13.27 |
2 |
6120 |
买入 |
| 09:47:57 |
13.27 |
2 |
6122 |
买入 |
| 09:48:15 |
13.27 |
3 |
6125 |
卖出 |
| 09:48:18 |
13.3 |
22 |
6147 |
买入 |
| 09:48:21 |
13.3 |
77 |
6224 |
买入 |
| 09:48:24 |
13.27 |
52 |
6276 |
卖出 |
| 09:48:27 |
13.27 |
24 |
6300 |
卖出 |
| 09:48:36 |
13.3 |
29 |
6329 |
卖出 |
| 09:48:39 |
13.3 |
24 |
6353 |
卖出 |
| 09:48:42 |
13.3 |
32 |
6385 |
卖出 |
| 09:48:45 |
13.31 |
16 |
6401 |
买入 |
| 09:48:51 |
13.31 |
17 |
6418 |
买入 |
| 09:48:54 |
13.3 |
5 |
6423 |
卖出 |
| 09:49:09 |
13.27 |
24 |
6447 |
卖出 |
| 09:49:12 |
13.27 |
29 |
6476 |
买入 |
| 09:49:15 |
13.27 |
29 |
6505 |
买入 |
| 09:49:30 |
13.26 |
45 |
6550 |
买入 |
| 09:49:33 |
13.21 |
157 |
6707 |
卖出 |
| 09:49:36 |
13.19 |
246 |
6953 |
卖出 |
| 09:49:42 |
13.18 |
118 |
7071 |
卖出 |
| 09:49:48 |
13.18 |
3 |
7074 |
卖出 |
| 09:49:54 |
13.18 |
3 |
7077 |
卖出 |
| 09:50:00 |
13.19 |
5 |
7082 |
买入 |
| 09:50:03 |
13.18 |
11 |
7093 |
卖出 |
| 09:50:06 |
13.19 |
3 |
7096 |
买入 |
| 09:50:15 |
13.18 |
2 |
7098 |
卖出 |
| 09:50:21 |
13.19 |
60 |
7158 |
买入 |
| 09:50:33 |
13.2 |
39 |
7197 |
买入 |
| 09:50:36 |
13.2 |
1 |
7198 |
卖出 |
| 09:51:06 |
13.21 |
1 |
7199 |
卖出 |
| 09:51:09 |
13.21 |
100 |
7299 |
卖出 |
| 09:51:12 |
13.2 |
101 |
7400 |
卖出 |
| 09:51:15 |
13.26 |
3 |
7403 |
买入 |
| 09:51:27 |
13.21 |
2 |
7405 |
卖出 |
| 09:51:39 |
13.27 |
16 |
7421 |
买入 |
| 09:51:48 |
13.27 |
29 |
7450 |
买入 |
| 09:51:51 |
13.29 |
30 |
7480 |
买入 |
| 09:51:54 |
13.28 |
45 |
7525 |
卖出 |
| 09:51:57 |
13.22 |
25 |
7550 |
卖出 |
| 09:52:12 |
13.23 |
4 |
7554 |
卖出 |
| 09:52:15 |
13.3 |
7 |
7561 |
买入 |
| 09:52:24 |
13.28 |
1 |
7562 |
买入 |