大立科技[002214]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.38 |
16 |
16 |
集合竞价 |
| 09:15:09 |
13.32 |
55 |
55 |
集合竞价 |
| 09:16:39 |
13.32 |
60 |
60 |
集合竞价 |
| 09:16:48 |
13.31 |
55 |
55 |
集合竞价 |
| 09:16:57 |
13.32 |
60 |
60 |
集合竞价 |
| 09:17:51 |
13.32 |
61 |
61 |
集合竞价 |
| 09:18:18 |
13.32 |
64 |
64 |
集合竞价 |
| 09:18:27 |
13.32 |
67 |
67 |
集合竞价 |
| 09:18:45 |
13.32 |
62 |
62 |
集合竞价 |
| 09:18:54 |
13.32 |
64 |
64 |
集合竞价 |
| 09:19:39 |
13.32 |
67 |
67 |
集合竞价 |
| 09:19:48 |
13.32 |
78 |
78 |
集合竞价 |
| 09:20:09 |
13.32 |
78 |
78 |
集合竞价 |
| 09:20:54 |
13.32 |
80 |
80 |
集合竞价 |
| 09:21:21 |
13.32 |
130 |
130 |
集合竞价 |
| 09:21:30 |
13.32 |
146 |
146 |
集合竞价 |
| 09:21:39 |
13.32 |
219 |
219 |
集合竞价 |
| 09:21:48 |
13.32 |
227 |
227 |
集合竞价 |
| 09:21:57 |
13.32 |
236 |
236 |
集合竞价 |
| 09:22:15 |
13.32 |
236 |
236 |
集合竞价 |
| 09:22:24 |
13.32 |
236 |
236 |
集合竞价 |
| 09:22:42 |
13.32 |
236 |
236 |
集合竞价 |
| 09:23:00 |
13.32 |
236 |
236 |
集合竞价 |
| 09:23:09 |
13.32 |
236 |
236 |
集合竞价 |
| 09:23:36 |
13.32 |
238 |
238 |
集合竞价 |
| 09:23:54 |
13.32 |
238 |
238 |
集合竞价 |
| 09:24:12 |
13.41 |
238 |
238 |
集合竞价 |
| 09:24:30 |
13.41 |
238 |
238 |
集合竞价 |
| 09:24:48 |
13.41 |
238 |
238 |
集合竞价 |
| 09:24:57 |
13.51 |
246 |
246 |
集合竞价 |
| 09:25:00 |
13.64 |
336 |
582 |
卖出 |
| 09:30:00 |
13.79 |
3 |
585 |
买入 |
| 09:30:03 |
13.79 |
19 |
604 |
买入 |
| 09:30:06 |
13.91 |
344 |
948 |
买入 |
| 09:30:09 |
13.91 |
379 |
1327 |
买入 |
| 09:30:12 |
13.9 |
222 |
1549 |
卖出 |
| 09:30:15 |
13.96 |
134 |
1683 |
买入 |
| 09:30:18 |
13.93 |
77 |
1760 |
卖出 |
| 09:30:21 |
13.9 |
98 |
1858 |
卖出 |
| 09:30:24 |
13.9 |
12 |
1870 |
买入 |
| 09:30:27 |
13.91 |
36 |
1906 |
买入 |
| 09:30:30 |
13.94 |
68 |
1974 |
买入 |
| 09:30:33 |
13.92 |
52 |
2026 |
卖出 |
| 09:30:36 |
13.94 |
70 |
2096 |
买入 |
| 09:30:39 |
13.95 |
52 |
2148 |
买入 |
| 09:30:42 |
13.95 |
2 |
2150 |
买入 |
| 09:30:45 |
13.93 |
6 |
2156 |
卖出 |
| 09:30:48 |
13.92 |
19 |
2175 |
卖出 |
| 09:30:51 |
13.94 |
62 |
2237 |
买入 |
| 09:30:54 |
13.91 |
38 |
2275 |
卖出 |
| 09:30:57 |
13.91 |
5 |
2280 |
卖出 |
| 09:31:00 |
13.91 |
7 |
2287 |
卖出 |
| 09:31:03 |
13.88 |
48 |
2335 |
卖出 |
| 09:31:06 |
13.89 |
138 |
2473 |
买入 |
| 09:31:09 |
13.9 |
64 |
2537 |
买入 |
| 09:31:12 |
13.92 |
93 |
2630 |
买入 |
| 09:31:15 |
13.92 |
27 |
2657 |
买入 |
| 09:31:18 |
13.91 |
45 |
2702 |
卖出 |
| 09:31:21 |
13.92 |
34 |
2736 |
买入 |
| 09:31:24 |
13.91 |
14 |
2750 |
卖出 |
| 09:31:27 |
13.92 |
66 |
2816 |
买入 |
| 09:31:30 |
13.92 |
18 |
2834 |
卖出 |
| 09:31:33 |
13.9 |
4 |
2838 |
卖出 |
| 09:31:36 |
13.9 |
51 |
2889 |
买入 |
| 09:31:39 |
13.92 |
21 |
2910 |
买入 |
| 09:31:42 |
13.94 |
194 |
3104 |
买入 |
| 09:31:45 |
13.95 |
119 |
3223 |
买入 |
| 09:31:48 |
13.95 |
20 |
3243 |
买入 |
| 09:31:51 |
13.96 |
71 |
3314 |
买入 |
| 09:31:54 |
13.96 |
44 |
3358 |
买入 |
| 09:31:57 |
13.92 |
15 |
3373 |
卖出 |
| 09:32:03 |
13.94 |
11 |
3384 |
买入 |
| 09:32:06 |
13.94 |
11 |
3395 |
买入 |
| 09:32:09 |
13.94 |
1 |
3396 |
买入 |
| 09:32:12 |
13.95 |
5 |
3401 |
买入 |
| 09:32:15 |
13.95 |
28 |
3429 |
买入 |
| 09:32:18 |
13.93 |
31 |
3460 |
卖出 |
| 09:32:21 |
13.96 |
2 |
3462 |
买入 |
| 09:32:24 |
13.97 |
13 |
3475 |
买入 |
| 09:32:27 |
13.97 |
6 |
3481 |
买入 |
| 09:32:36 |
13.97 |
3 |
3484 |
买入 |
| 09:32:39 |
13.97 |
5 |
3489 |
买入 |
| 09:32:42 |
13.96 |
69 |
3558 |
卖出 |
| 09:32:45 |
13.95 |
3 |
3561 |
卖出 |
| 09:32:48 |
13.95 |
3 |
3564 |
买入 |
| 09:32:54 |
13.94 |
5 |
3569 |
买入 |
| 09:32:57 |
13.94 |
1 |
3570 |
买入 |
| 09:33:00 |
13.96 |
13 |
3583 |
买入 |
| 09:33:03 |
13.96 |
93 |
3676 |
买入 |
| 09:33:06 |
13.96 |
7 |
3683 |
买入 |
| 09:33:09 |
13.96 |
9 |
3692 |
买入 |
| 09:33:15 |
13.95 |
2 |
3694 |
卖出 |
| 09:33:18 |
13.96 |
15 |
3709 |
买入 |
| 09:33:21 |
13.94 |
2 |
3711 |
卖出 |
| 09:33:24 |
13.9 |
85 |
3796 |
卖出 |
| 09:33:27 |
13.89 |
111 |
3907 |
卖出 |
| 09:33:30 |
13.9 |
72 |
3979 |
买入 |
| 09:33:33 |
13.91 |
47 |
4026 |
买入 |
| 09:33:36 |
13.91 |
22 |
4048 |
买入 |
| 09:33:39 |
13.94 |
5 |
4053 |
买入 |
| 09:33:42 |
13.93 |
1 |
4054 |
买入 |
| 09:33:45 |
13.93 |
3 |
4057 |
买入 |
| 09:33:48 |
13.93 |
48 |
4105 |
买入 |
| 09:33:51 |
13.93 |
1 |
4106 |
买入 |
| 09:33:54 |
13.94 |
21 |
4127 |
买入 |
| 09:33:57 |
13.94 |
9 |
4136 |
买入 |
| 09:34:00 |
13.93 |
42 |
4178 |
卖出 |
| 09:34:03 |
13.93 |
1 |
4179 |
买入 |
| 09:34:06 |
13.93 |
8 |
4187 |
买入 |
| 09:34:09 |
13.93 |
1 |
4188 |
买入 |
| 09:34:12 |
13.93 |
1 |
4189 |
买入 |
| 09:34:15 |
13.9 |
55 |
4244 |
卖出 |
| 09:34:18 |
13.93 |
2 |
4246 |
买入 |
| 09:34:21 |
13.93 |
4 |
4250 |
买入 |
| 09:34:24 |
13.94 |
4 |
4254 |
买入 |
| 09:34:27 |
13.94 |
11 |
4265 |
买入 |
| 09:34:30 |
13.95 |
2 |
4267 |
买入 |
| 09:34:33 |
13.95 |
2 |
4269 |
买入 |
| 09:34:36 |
13.95 |
33 |
4302 |
买入 |
| 09:34:39 |
13.95 |
10 |
4312 |
买入 |
| 09:34:42 |
13.95 |
2 |
4314 |
买入 |
| 09:34:45 |
13.95 |
1 |
4315 |
买入 |
| 09:34:48 |
13.93 |
9 |
4324 |
卖出 |
| 09:34:54 |
13.94 |
54 |
4378 |
买入 |
| 09:34:57 |
13.95 |
88 |
4466 |
买入 |
| 09:35:00 |
13.96 |
155 |
4621 |
买入 |
| 09:35:03 |
13.96 |
9 |
4630 |
卖出 |
| 09:35:06 |
13.97 |
23 |
4653 |
买入 |
| 09:35:09 |
13.97 |
13 |
4666 |
买入 |
| 09:35:12 |
13.97 |
34 |
4700 |
买入 |
| 09:35:15 |
13.97 |
57 |
4757 |
买入 |
| 09:35:18 |
13.97 |
16 |
4773 |
买入 |
| 09:35:21 |
13.98 |
104 |
4877 |
买入 |
| 09:35:24 |
13.97 |
11 |
4888 |
卖出 |
| 09:35:27 |
13.97 |
12 |
4900 |
买入 |
| 09:35:30 |
13.97 |
18 |
4918 |
买入 |
| 09:35:33 |
13.97 |
21 |
4939 |
买入 |
| 09:35:36 |
13.97 |
6 |
4945 |
买入 |
| 09:35:39 |
13.95 |
26 |
4971 |
卖出 |
| 09:35:45 |
13.96 |
13 |
4984 |
买入 |
| 09:35:48 |
13.96 |
8 |
4992 |
买入 |
| 09:35:51 |
13.96 |
8 |
5000 |
买入 |
| 09:35:54 |
13.96 |
1 |
5001 |
买入 |
| 09:35:57 |
13.96 |
32 |
5033 |
买入 |
| 09:36:00 |
13.95 |
27 |
5060 |
卖出 |
| 09:36:03 |
13.95 |
6 |
5066 |
卖出 |
| 09:36:06 |
13.95 |
6 |
5072 |
卖出 |
| 09:36:09 |
13.95 |
2 |
5074 |
买入 |
| 09:36:12 |
13.95 |
4 |
5078 |
买入 |
| 09:36:15 |
13.95 |
2 |
5080 |
买入 |
| 09:36:18 |
13.94 |
11 |
5091 |
卖出 |
| 09:36:21 |
13.95 |
12 |
5103 |
买入 |
| 09:36:24 |
13.94 |
2 |
5105 |
卖出 |
| 09:36:27 |
13.95 |
5 |
5110 |
买入 |
| 09:36:30 |
13.94 |
4 |
5114 |
卖出 |
| 09:36:33 |
13.91 |
87 |
5201 |
卖出 |
| 09:36:36 |
13.93 |
3 |
5204 |
买入 |
| 09:36:39 |
13.93 |
143 |
5347 |
买入 |
| 09:36:45 |
13.94 |
4 |
5351 |
买入 |
| 09:36:48 |
13.94 |
44 |
5395 |
买入 |
| 09:36:51 |
13.94 |
3 |
5398 |
买入 |
| 09:36:54 |
13.94 |
6 |
5404 |
买入 |
| 09:36:57 |
13.94 |
10 |
5414 |
买入 |
| 09:37:00 |
13.94 |
19 |
5433 |
买入 |
| 09:37:03 |
13.94 |
8 |
5441 |
买入 |
| 09:37:06 |
13.94 |
9 |
5450 |
买入 |
| 09:37:09 |
13.94 |
52 |
5502 |
买入 |
| 09:37:12 |
13.95 |
2 |
5504 |
买入 |
| 09:37:15 |
13.91 |
42 |
5546 |
卖出 |
| 09:37:18 |
13.92 |
34 |
5580 |
买入 |
| 09:37:21 |
13.93 |
10 |
5590 |
买入 |
| 09:37:24 |
13.92 |
1 |
5591 |
卖出 |
| 09:37:27 |
13.94 |
2 |
5593 |
买入 |
| 09:37:30 |
13.94 |
16 |
5609 |
买入 |
| 09:37:33 |
13.92 |
11 |
5620 |
卖出 |
| 09:37:36 |
13.92 |
60 |
5680 |
买入 |
| 09:37:39 |
13.94 |
2 |
5682 |
买入 |
| 09:37:42 |
13.9 |
11 |
5693 |
卖出 |
| 09:37:48 |
13.92 |
13 |
5706 |
买入 |
| 09:37:51 |
13.92 |
94 |
5800 |
买入 |
| 09:37:57 |
13.92 |
3 |
5803 |
买入 |
| 09:38:00 |
13.92 |
1 |
5804 |
买入 |
| 09:38:03 |
13.92 |
6 |
5810 |
买入 |
| 09:38:06 |
13.88 |
35 |
5845 |
卖出 |
| 09:38:09 |
13.87 |
25 |
5870 |
卖出 |
| 09:38:12 |
13.87 |
5 |
5875 |
买入 |
| 09:38:15 |
13.87 |
3 |
5878 |
买入 |
| 09:38:18 |
13.87 |
10 |
5888 |
买入 |
| 09:38:21 |
13.89 |
8 |
5896 |
买入 |
| 09:38:24 |
13.9 |
39 |
5935 |
买入 |
| 09:38:27 |
13.88 |
23 |
5958 |
买入 |
| 09:38:33 |
13.87 |
7 |
5965 |
卖出 |
| 09:38:39 |
13.86 |
83 |
6048 |
卖出 |
| 09:38:42 |
13.87 |
4 |
6052 |
买入 |
| 09:38:45 |
13.86 |
12 |
6064 |
卖出 |
| 09:38:48 |
13.88 |
1 |
6065 |
买入 |
| 09:38:51 |
13.88 |
4 |
6069 |
买入 |
| 09:38:54 |
13.87 |
1 |
6070 |
卖出 |
| 09:38:57 |
13.88 |
2 |
6072 |
买入 |
| 09:39:00 |
13.88 |
3 |
6075 |
买入 |
| 09:39:03 |
13.87 |
1 |
6076 |
卖出 |
| 09:39:09 |
13.87 |
116 |
6192 |
卖出 |
| 09:39:12 |
13.88 |
9 |
6201 |
买入 |
| 09:39:15 |
13.88 |
3 |
6204 |
买入 |
| 09:39:18 |
13.88 |
4 |
6208 |
买入 |
| 09:39:21 |
13.89 |
50 |
6258 |
买入 |
| 09:39:24 |
13.89 |
12 |
6270 |
买入 |
| 09:39:27 |
13.89 |
17 |
6287 |
买入 |
| 09:39:30 |
13.9 |
108 |
6395 |
买入 |
| 09:39:33 |
13.88 |
66 |
6461 |
卖出 |
| 09:39:36 |
13.88 |
3 |
6464 |
卖出 |
| 09:39:39 |
13.88 |
3 |
6467 |
买入 |
| 09:39:42 |
13.86 |
9 |
6476 |
卖出 |
| 09:39:45 |
13.86 |
13 |
6489 |
买入 |
| 09:39:48 |
13.86 |
1 |
6490 |
买入 |
| 09:39:51 |
13.87 |
4 |
6494 |
买入 |
| 09:39:54 |
13.87 |
1 |
6495 |
买入 |
| 09:39:57 |
13.87 |
2 |
6497 |
买入 |
| 09:40:00 |
13.87 |
5 |
6502 |
卖出 |
| 09:40:03 |
13.86 |
6 |
6508 |
卖出 |
| 09:40:09 |
13.87 |
3 |
6511 |
买入 |
| 09:40:12 |
13.87 |
3 |
6514 |
买入 |
| 09:40:15 |
13.87 |
45 |
6559 |
买入 |
| 09:40:18 |
13.89 |
32 |
6591 |
买入 |
| 09:40:21 |
13.89 |
22 |
6613 |
买入 |
| 09:40:27 |
13.89 |
1 |
6614 |
买入 |
| 09:40:30 |
13.9 |
11 |
6625 |
买入 |
| 09:40:33 |
13.89 |
3 |
6628 |
买入 |
| 09:40:36 |
13.89 |
2 |
6630 |
买入 |
| 09:40:42 |
13.9 |
4 |
6634 |
买入 |
| 09:40:45 |
13.87 |
3 |
6637 |
卖出 |
| 09:40:48 |
13.89 |
4 |
6641 |
买入 |
| 09:40:54 |
13.88 |
1 |
6642 |
卖出 |
| 09:41:00 |
13.88 |
1 |
6643 |
买入 |
| 09:41:06 |
13.86 |
9 |
6652 |
卖出 |
| 09:41:09 |
13.86 |
6 |
6658 |
买入 |
| 09:41:15 |
13.86 |
1 |
6659 |
买入 |
| 09:41:18 |
13.85 |
1 |
6660 |
卖出 |
| 09:41:27 |
13.85 |
1 |
6661 |
卖出 |
| 09:41:30 |
13.87 |
1 |
6662 |
买入 |
| 09:41:33 |
13.87 |
1 |
6663 |
买入 |
| 09:41:39 |
13.88 |
3 |
6666 |
买入 |
| 09:41:42 |
13.89 |
4 |
6670 |
买入 |
| 09:41:45 |
13.85 |
6 |
6676 |
卖出 |
| 09:41:48 |
13.9 |
1 |
6677 |
买入 |
| 09:41:51 |
13.85 |
3 |
6680 |
卖出 |
| 09:41:54 |
13.87 |
1 |
6681 |
买入 |
| 09:42:00 |
13.87 |
1 |
6682 |
买入 |
| 09:42:03 |
13.87 |
4 |
6686 |
买入 |
| 09:42:06 |
13.87 |
35 |
6721 |
买入 |
| 09:42:09 |
13.87 |
8 |
6729 |
买入 |
| 09:42:12 |
13.88 |
54 |
6783 |
买入 |
| 09:42:15 |
13.87 |
5 |
6788 |
卖出 |
| 09:42:18 |
13.88 |
2 |
6790 |
买入 |
| 09:42:21 |
13.88 |
3 |
6793 |
买入 |
| 09:42:24 |
13.87 |
1 |
6794 |
卖出 |
| 09:42:27 |
13.88 |
3 |
6797 |
买入 |
| 09:42:30 |
13.88 |
4 |
6801 |
买入 |
| 09:42:33 |
13.88 |
186 |
6987 |
买入 |
| 09:42:36 |
13.89 |
42 |
7029 |
卖出 |
| 09:42:39 |
13.88 |
49 |
7078 |
卖出 |
| 09:42:42 |
13.88 |
18 |
7096 |
卖出 |
| 09:42:45 |
13.88 |
29 |
7125 |
卖出 |
| 09:42:48 |
13.88 |
32 |
7157 |
买入 |
| 09:42:51 |
13.88 |
4 |
7161 |
买入 |
| 09:42:57 |
13.88 |
23 |
7184 |
买入 |
| 09:43:03 |
13.89 |
3 |
7187 |
买入 |
| 09:43:06 |
13.88 |
12 |
7199 |
卖出 |
| 09:43:09 |
13.89 |
1 |
7200 |
买入 |
| 09:43:12 |
13.89 |
2 |
7202 |
买入 |
| 09:43:15 |
13.89 |
4 |
7206 |
买入 |
| 09:43:18 |
13.89 |
2 |
7208 |
买入 |
| 09:43:21 |
13.89 |
2 |
7210 |
买入 |
| 09:43:24 |
13.87 |
11 |
7221 |
卖出 |
| 09:43:27 |
13.89 |
2 |
7223 |
买入 |
| 09:43:30 |
13.89 |
3 |
7226 |
买入 |
| 09:43:36 |
13.89 |
2 |
7228 |
买入 |
| 09:43:39 |
13.89 |
2 |
7230 |
买入 |
| 09:43:45 |
13.9 |
8 |
7238 |
买入 |
| 09:43:51 |
13.88 |
16 |
7254 |
卖出 |
| 09:43:54 |
13.87 |
17 |
7271 |
卖出 |
| 09:43:57 |
13.87 |
1 |
7272 |
卖出 |
| 09:44:06 |
13.87 |
7 |
7279 |
卖出 |
| 09:44:09 |
13.87 |
2 |
7281 |
买入 |
| 09:44:27 |
13.86 |
11 |
7292 |
卖出 |
| 09:44:30 |
13.87 |
300 |
7592 |
买入 |
| 09:44:33 |
13.87 |
1 |
7593 |
买入 |
| 09:44:36 |
13.86 |
1 |
7594 |
卖出 |
| 09:44:39 |
13.87 |
1 |
7595 |
买入 |
| 09:44:42 |
13.87 |
1 |
7596 |
买入 |
| 09:44:45 |
13.86 |
4 |
7600 |
卖出 |
| 09:44:48 |
13.86 |
1 |
7601 |
卖出 |
| 09:44:57 |
13.86 |
3 |
7604 |
卖出 |
| 09:45:03 |
13.87 |
10 |
7614 |
买入 |
| 09:45:06 |
13.86 |
21 |
7635 |
卖出 |
| 09:45:09 |
13.85 |
26 |
7661 |
卖出 |
| 09:45:12 |
13.85 |
32 |
7693 |
卖出 |
| 09:45:15 |
13.85 |
2 |
7695 |
卖出 |
| 09:45:18 |
13.86 |
2 |
7697 |
买入 |
| 09:45:21 |
13.86 |
1 |
7698 |
买入 |