大立科技[002214]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.75 |
2 |
2 |
集合竞价 |
| 09:15:09 |
12.87 |
3 |
3 |
集合竞价 |
| 09:16:03 |
12.9 |
180 |
180 |
集合竞价 |
| 09:16:12 |
12.9 |
180 |
180 |
集合竞价 |
| 09:16:21 |
12.87 |
5 |
5 |
集合竞价 |
| 09:16:48 |
12.87 |
10 |
10 |
集合竞价 |
| 09:17:15 |
12.87 |
10 |
10 |
集合竞价 |
| 09:19:48 |
12.87 |
11 |
11 |
集合竞价 |
| 09:20:09 |
12.87 |
13 |
13 |
集合竞价 |
| 09:20:27 |
12.87 |
13 |
13 |
集合竞价 |
| 09:21:03 |
12.87 |
13 |
13 |
集合竞价 |
| 09:22:15 |
12.87 |
18 |
18 |
集合竞价 |
| 09:22:33 |
12.87 |
18 |
18 |
集合竞价 |
| 09:23:27 |
12.82 |
43 |
43 |
集合竞价 |
| 09:23:36 |
12.82 |
43 |
43 |
集合竞价 |
| 09:24:03 |
12.82 |
46 |
46 |
集合竞价 |
| 09:24:21 |
12.82 |
46 |
46 |
集合竞价 |
| 09:24:30 |
12.82 |
60 |
60 |
集合竞价 |
| 09:24:39 |
12.82 |
60 |
60 |
集合竞价 |
| 09:24:57 |
12.75 |
110 |
110 |
集合竞价 |
| 09:25:00 |
12.75 |
122 |
232 |
卖出 |
| 09:30:00 |
12.83 |
106 |
338 |
买入 |
| 09:30:03 |
12.75 |
131 |
469 |
卖出 |
| 09:30:06 |
12.8 |
35 |
504 |
卖出 |
| 09:30:09 |
12.85 |
56 |
560 |
买入 |
| 09:30:12 |
12.86 |
100 |
660 |
买入 |
| 09:30:15 |
12.86 |
110 |
770 |
买入 |
| 09:30:18 |
12.86 |
112 |
882 |
卖出 |
| 09:30:21 |
12.87 |
22 |
904 |
卖出 |
| 09:30:24 |
12.86 |
19 |
923 |
卖出 |
| 09:30:27 |
12.88 |
2 |
925 |
卖出 |
| 09:30:30 |
12.87 |
21 |
946 |
卖出 |
| 09:30:33 |
12.87 |
3 |
949 |
买入 |
| 09:30:36 |
12.87 |
13 |
962 |
买入 |
| 09:30:39 |
12.88 |
11 |
973 |
买入 |
| 09:30:42 |
12.9 |
186 |
1159 |
买入 |
| 09:30:45 |
12.9 |
44 |
1203 |
买入 |
| 09:30:48 |
12.89 |
30 |
1233 |
卖出 |
| 09:30:51 |
12.89 |
28 |
1261 |
买入 |
| 09:30:54 |
12.9 |
61 |
1322 |
买入 |
| 09:30:57 |
12.9 |
377 |
1699 |
买入 |
| 09:31:00 |
12.9 |
56 |
1755 |
卖出 |
| 09:31:03 |
12.9 |
78 |
1833 |
卖出 |
| 09:31:06 |
12.92 |
66 |
1899 |
买入 |
| 09:31:09 |
12.93 |
11 |
1910 |
买入 |
| 09:31:15 |
12.94 |
36 |
1946 |
买入 |
| 09:31:18 |
12.94 |
27 |
1973 |
买入 |
| 09:31:21 |
12.95 |
2 |
1975 |
买入 |
| 09:31:24 |
12.95 |
4 |
1979 |
买入 |
| 09:31:27 |
12.96 |
24 |
2003 |
买入 |
| 09:31:30 |
12.96 |
4 |
2007 |
买入 |
| 09:31:33 |
12.96 |
23 |
2030 |
卖出 |
| 09:31:36 |
12.97 |
12 |
2042 |
买入 |
| 09:31:39 |
12.96 |
2 |
2044 |
卖出 |
| 09:31:42 |
12.97 |
84 |
2128 |
买入 |
| 09:31:45 |
12.97 |
30 |
2158 |
买入 |
| 09:31:48 |
12.97 |
5 |
2163 |
卖出 |
| 09:31:51 |
12.97 |
35 |
2198 |
卖出 |
| 09:31:57 |
12.98 |
4 |
2202 |
买入 |
| 09:32:00 |
12.97 |
86 |
2288 |
卖出 |
| 09:32:03 |
12.98 |
68 |
2356 |
卖出 |
| 09:32:06 |
12.98 |
15 |
2371 |
卖出 |
| 09:32:09 |
12.99 |
41 |
2412 |
买入 |
| 09:32:12 |
12.99 |
30 |
2442 |
买入 |
| 09:32:15 |
12.99 |
2 |
2444 |
买入 |
| 09:32:18 |
12.99 |
26 |
2470 |
买入 |
| 09:32:21 |
12.99 |
49 |
2519 |
卖出 |
| 09:32:24 |
13 |
173 |
2692 |
买入 |
| 09:32:27 |
12.99 |
12 |
2704 |
卖出 |
| 09:32:30 |
13 |
30 |
2734 |
买入 |
| 09:32:33 |
12.98 |
36 |
2770 |
卖出 |
| 09:32:36 |
13 |
21 |
2791 |
买入 |
| 09:32:39 |
12.99 |
12 |
2803 |
卖出 |
| 09:32:42 |
12.98 |
79 |
2882 |
卖出 |
| 09:32:45 |
13 |
66 |
2948 |
买入 |
| 09:32:48 |
13 |
10 |
2958 |
卖出 |
| 09:32:51 |
13 |
8 |
2966 |
卖出 |
| 09:32:54 |
13.01 |
15 |
2981 |
买入 |
| 09:32:57 |
13.02 |
22 |
3003 |
买入 |
| 09:33:00 |
13.02 |
1 |
3004 |
买入 |
| 09:33:03 |
13.01 |
73 |
3077 |
卖出 |
| 09:33:06 |
13 |
54 |
3131 |
卖出 |
| 09:33:09 |
13.01 |
44 |
3175 |
买入 |
| 09:33:12 |
13.01 |
44 |
3219 |
买入 |
| 09:33:15 |
13.01 |
10 |
3229 |
买入 |
| 09:33:18 |
13.01 |
8 |
3237 |
买入 |
| 09:33:21 |
13.02 |
11 |
3248 |
买入 |
| 09:33:24 |
13.02 |
3 |
3251 |
买入 |
| 09:33:27 |
13.03 |
17 |
3268 |
买入 |
| 09:33:30 |
13.01 |
27 |
3295 |
卖出 |
| 09:33:33 |
13.02 |
9 |
3304 |
买入 |
| 09:33:36 |
13.03 |
4 |
3308 |
卖出 |
| 09:33:39 |
13.03 |
91 |
3399 |
卖出 |
| 09:33:42 |
13.03 |
28 |
3427 |
卖出 |
| 09:33:45 |
13.05 |
99 |
3526 |
买入 |
| 09:33:48 |
13.03 |
16 |
3542 |
卖出 |
| 09:33:51 |
13.04 |
52 |
3594 |
买入 |
| 09:33:54 |
13.03 |
57 |
3651 |
卖出 |
| 09:33:57 |
13.04 |
23 |
3674 |
买入 |
| 09:34:00 |
13.04 |
13 |
3687 |
买入 |
| 09:34:03 |
13.04 |
13 |
3700 |
卖出 |
| 09:34:06 |
13.04 |
34 |
3734 |
卖出 |
| 09:34:09 |
13.04 |
66 |
3800 |
卖出 |
| 09:34:12 |
13.04 |
24 |
3824 |
买入 |
| 09:34:15 |
13.02 |
14 |
3838 |
卖出 |
| 09:34:18 |
13.02 |
107 |
3945 |
卖出 |
| 09:34:21 |
13.03 |
3 |
3948 |
买入 |
| 09:34:24 |
13.02 |
3 |
3951 |
卖出 |
| 09:34:27 |
13.01 |
77 |
4028 |
卖出 |
| 09:34:33 |
13 |
167 |
4195 |
卖出 |
| 09:34:36 |
12.99 |
10 |
4205 |
卖出 |
| 09:34:39 |
13 |
5 |
4210 |
买入 |
| 09:34:42 |
12.99 |
6 |
4216 |
卖出 |
| 09:34:45 |
12.98 |
20 |
4236 |
卖出 |
| 09:34:51 |
12.98 |
16 |
4252 |
卖出 |
| 09:34:54 |
12.98 |
21 |
4273 |
卖出 |
| 09:34:57 |
13.02 |
205 |
4478 |
买入 |
| 09:35:00 |
13 |
35 |
4513 |
卖出 |
| 09:35:03 |
13.01 |
34 |
4547 |
买入 |
| 09:35:06 |
13.02 |
25 |
4572 |
买入 |
| 09:35:09 |
13.01 |
3 |
4575 |
卖出 |
| 09:35:12 |
13.02 |
12 |
4587 |
买入 |
| 09:35:15 |
13.01 |
11 |
4598 |
卖出 |
| 09:35:18 |
13.02 |
17 |
4615 |
买入 |
| 09:35:24 |
13.01 |
1 |
4616 |
买入 |
| 09:35:27 |
13.01 |
61 |
4677 |
买入 |
| 09:35:30 |
13.02 |
58 |
4735 |
买入 |
| 09:35:33 |
13 |
36 |
4771 |
卖出 |
| 09:35:36 |
13 |
2 |
4773 |
卖出 |
| 09:35:39 |
13.02 |
117 |
4890 |
买入 |
| 09:35:42 |
13.01 |
353 |
5243 |
卖出 |
| 09:35:45 |
13.05 |
46 |
5289 |
买入 |
| 09:35:51 |
13.05 |
12 |
5301 |
买入 |
| 09:35:54 |
13.03 |
1 |
5302 |
卖出 |
| 09:35:57 |
13.05 |
10 |
5312 |
买入 |
| 09:36:00 |
13.05 |
8 |
5320 |
买入 |
| 09:36:03 |
13.03 |
10 |
5330 |
卖出 |
| 09:36:06 |
13.05 |
24 |
5354 |
买入 |
| 09:36:09 |
13.07 |
141 |
5495 |
买入 |
| 09:36:12 |
13.07 |
94 |
5589 |
买入 |
| 09:36:15 |
13.08 |
38 |
5627 |
买入 |
| 09:36:18 |
13.08 |
26 |
5653 |
买入 |
| 09:36:21 |
13.08 |
61 |
5714 |
买入 |
| 09:36:24 |
13.09 |
360 |
6074 |
买入 |
| 09:36:27 |
13.1 |
53 |
6127 |
买入 |
| 09:36:30 |
13.1 |
20 |
6147 |
买入 |
| 09:36:33 |
13.1 |
24 |
6171 |
买入 |
| 09:36:36 |
13.1 |
25 |
6196 |
买入 |
| 09:36:39 |
13.1 |
74 |
6270 |
买入 |
| 09:36:42 |
13.1 |
26 |
6296 |
卖出 |
| 09:36:45 |
13.11 |
14 |
6310 |
卖出 |
| 09:36:48 |
13.14 |
9 |
6319 |
买入 |
| 09:36:51 |
13.14 |
17 |
6336 |
买入 |
| 09:36:54 |
13.12 |
6 |
6342 |
卖出 |
| 09:36:57 |
13.12 |
47 |
6389 |
卖出 |
| 09:37:00 |
13.13 |
6 |
6395 |
买入 |
| 09:37:03 |
13.13 |
33 |
6428 |
买入 |
| 09:37:06 |
13.13 |
25 |
6453 |
卖出 |
| 09:37:09 |
13.13 |
70 |
6523 |
卖出 |
| 09:37:12 |
13.14 |
67 |
6590 |
买入 |
| 09:37:15 |
13.13 |
7 |
6597 |
卖出 |
| 09:37:18 |
13.14 |
1 |
6598 |
买入 |
| 09:37:21 |
13.14 |
237 |
6835 |
买入 |
| 09:37:24 |
13.15 |
1 |
6836 |
买入 |
| 09:37:27 |
13.14 |
110 |
6946 |
卖出 |
| 09:37:30 |
13.11 |
210 |
7156 |
卖出 |
| 09:37:33 |
13.12 |
31 |
7187 |
买入 |
| 09:37:39 |
13.1 |
7 |
7194 |
卖出 |
| 09:37:42 |
13.11 |
6 |
7200 |
买入 |
| 09:37:45 |
13.12 |
12 |
7212 |
买入 |
| 09:37:48 |
13.13 |
233 |
7445 |
买入 |
| 09:37:51 |
13.13 |
39 |
7484 |
买入 |
| 09:37:54 |
13.12 |
44 |
7528 |
卖出 |
| 09:37:57 |
13.13 |
222 |
7750 |
买入 |
| 09:38:00 |
13.1 |
121 |
7871 |
卖出 |
| 09:38:03 |
13.12 |
17 |
7888 |
买入 |
| 09:38:06 |
13.12 |
2 |
7890 |
卖出 |
| 09:38:09 |
13.12 |
11 |
7901 |
买入 |
| 09:38:12 |
13.11 |
3 |
7904 |
卖出 |
| 09:38:15 |
13.13 |
8 |
7912 |
买入 |
| 09:38:18 |
13.12 |
37 |
7949 |
买入 |
| 09:38:21 |
13.12 |
4 |
7953 |
买入 |
| 09:38:24 |
13.12 |
4 |
7957 |
买入 |
| 09:38:27 |
13.12 |
13 |
7970 |
买入 |
| 09:38:30 |
13.13 |
48 |
8018 |
买入 |
| 09:38:33 |
13.12 |
92 |
8110 |
卖出 |
| 09:38:36 |
13.12 |
174 |
8284 |
卖出 |
| 09:38:39 |
13.13 |
54 |
8338 |
买入 |
| 09:38:42 |
13.13 |
27 |
8365 |
卖出 |
| 09:38:45 |
13.13 |
60 |
8425 |
卖出 |
| 09:38:48 |
13.12 |
64 |
8489 |
卖出 |
| 09:38:51 |
13.1 |
1148 |
9637 |
卖出 |
| 09:38:54 |
13.09 |
404 |
10041 |
卖出 |
| 09:38:57 |
13.09 |
31 |
10072 |
卖出 |
| 09:39:00 |
13.1 |
19 |
10091 |
买入 |
| 09:39:03 |
13.09 |
1 |
10092 |
卖出 |
| 09:39:06 |
13.09 |
50 |
10142 |
卖出 |
| 09:39:09 |
13.09 |
72 |
10214 |
买入 |
| 09:39:12 |
13.14 |
311 |
10525 |
买入 |
| 09:39:15 |
13.09 |
12 |
10537 |
买入 |
| 09:39:18 |
13.09 |
45 |
10582 |
买入 |
| 09:39:21 |
13.09 |
2 |
10584 |
买入 |
| 09:39:27 |
13.1 |
7 |
10591 |
买入 |
| 09:39:30 |
13.09 |
28 |
10619 |
卖出 |
| 09:39:33 |
13.09 |
20 |
10639 |
卖出 |
| 09:39:36 |
13.1 |
19 |
10658 |
买入 |
| 09:39:39 |
13.09 |
18 |
10676 |
卖出 |
| 09:39:42 |
13.09 |
58 |
10734 |
卖出 |
| 09:39:45 |
13.08 |
31 |
10765 |
卖出 |
| 09:39:48 |
13.08 |
4 |
10769 |
卖出 |
| 09:39:51 |
13.08 |
27 |
10796 |
卖出 |
| 09:39:54 |
13.07 |
119 |
10915 |
卖出 |
| 09:39:57 |
13.08 |
62 |
10977 |
买入 |
| 09:40:00 |
13.07 |
3 |
10980 |
卖出 |
| 09:40:03 |
13.06 |
147 |
11127 |
卖出 |
| 09:40:06 |
13.08 |
39 |
11166 |
买入 |
| 09:40:09 |
13.06 |
31 |
11197 |
卖出 |
| 09:40:12 |
13.05 |
57 |
11254 |
卖出 |
| 09:40:15 |
13.05 |
64 |
11318 |
卖出 |
| 09:40:18 |
13.04 |
16 |
11334 |
卖出 |
| 09:40:21 |
13.04 |
24 |
11358 |
卖出 |
| 09:40:24 |
13.04 |
73 |
11431 |
卖出 |
| 09:40:27 |
13.04 |
3 |
11434 |
买入 |
| 09:40:30 |
13.03 |
3 |
11437 |
卖出 |
| 09:40:36 |
13.03 |
2 |
11439 |
卖出 |
| 09:40:39 |
13.03 |
26 |
11465 |
卖出 |
| 09:40:42 |
13 |
80 |
11545 |
卖出 |
| 09:40:45 |
13.02 |
11 |
11556 |
卖出 |
| 09:40:48 |
13.03 |
30 |
11586 |
买入 |
| 09:40:51 |
13.03 |
49 |
11635 |
买入 |
| 09:40:57 |
13.01 |
110 |
11745 |
卖出 |
| 09:41:03 |
13.01 |
1 |
11746 |
卖出 |
| 09:41:06 |
13 |
142 |
11888 |
卖出 |
| 09:41:09 |
13 |
11 |
11899 |
买入 |
| 09:41:15 |
12.99 |
10 |
11909 |
卖出 |
| 09:41:18 |
13 |
37 |
11946 |
卖出 |
| 09:41:24 |
13.01 |
54 |
12000 |
买入 |
| 09:41:27 |
13.01 |
54 |
12054 |
卖出 |
| 09:41:30 |
13.01 |
42 |
12096 |
卖出 |
| 09:41:36 |
13.02 |
24 |
12120 |
买入 |
| 09:41:39 |
13.02 |
6 |
12126 |
买入 |
| 09:41:42 |
13.03 |
23 |
12149 |
买入 |
| 09:41:48 |
13.03 |
5 |
12154 |
买入 |
| 09:41:51 |
13.03 |
64 |
12218 |
买入 |
| 09:42:00 |
13.03 |
5 |
12223 |
买入 |
| 09:42:03 |
13.03 |
58 |
12281 |
买入 |
| 09:42:06 |
13.03 |
52 |
12333 |
卖出 |
| 09:42:09 |
13.01 |
118 |
12451 |
卖出 |
| 09:42:12 |
13 |
1 |
12452 |
卖出 |
| 09:42:18 |
13.02 |
20 |
12472 |
买入 |
| 09:42:21 |
13 |
6 |
12478 |
卖出 |
| 09:42:24 |
13.01 |
4 |
12482 |
买入 |
| 09:42:30 |
13 |
104 |
12586 |
卖出 |
| 09:42:33 |
12.99 |
129 |
12715 |
卖出 |
| 09:42:39 |
12.98 |
96 |
12811 |
卖出 |
| 09:42:42 |
13 |
179 |
12990 |
买入 |
| 09:42:45 |
12.98 |
30 |
13020 |
卖出 |
| 09:42:48 |
12.99 |
28 |
13048 |
买入 |
| 09:42:51 |
12.98 |
7 |
13055 |
卖出 |
| 09:42:54 |
12.98 |
22 |
13077 |
卖出 |
| 09:42:57 |
12.97 |
127 |
13204 |
卖出 |
| 09:43:00 |
12.99 |
477 |
13681 |
买入 |
| 09:43:03 |
12.99 |
25 |
13706 |
买入 |
| 09:43:06 |
12.99 |
14 |
13720 |
买入 |
| 09:43:09 |
12.97 |
7 |
13727 |
卖出 |
| 09:43:12 |
12.97 |
5 |
13732 |
卖出 |
| 09:43:21 |
12.98 |
187 |
13919 |
买入 |
| 09:43:24 |
12.97 |
1 |
13920 |
买入 |
| 09:43:27 |
12.96 |
2 |
13922 |
卖出 |
| 09:43:33 |
12.95 |
43 |
13965 |
卖出 |
| 09:43:39 |
12.95 |
14 |
13979 |
卖出 |
| 09:43:42 |
12.95 |
22 |
14001 |
卖出 |
| 09:43:45 |
12.96 |
6 |
14007 |
卖出 |
| 09:43:48 |
12.95 |
84 |
14091 |
卖出 |
| 09:43:51 |
12.95 |
4 |
14095 |
卖出 |
| 09:43:54 |
12.95 |
41 |
14136 |
卖出 |
| 09:43:57 |
12.96 |
11 |
14147 |
买入 |
| 09:44:00 |
12.96 |
72 |
14219 |
买入 |
| 09:44:03 |
12.95 |
2 |
14221 |
卖出 |
| 09:44:09 |
12.92 |
1 |
14222 |
卖出 |
| 09:44:12 |
12.94 |
7 |
14229 |
买入 |
| 09:44:18 |
12.94 |
27 |
14256 |
卖出 |
| 09:44:27 |
12.94 |
9 |
14265 |
卖出 |
| 09:44:30 |
12.94 |
78 |
14343 |
卖出 |
| 09:44:33 |
12.94 |
10 |
14353 |
卖出 |
| 09:44:36 |
12.94 |
30 |
14383 |
卖出 |
| 09:44:42 |
12.94 |
20 |
14403 |
买入 |
| 09:44:45 |
12.93 |
7 |
14410 |
卖出 |
| 09:44:48 |
12.94 |
20 |
14430 |
买入 |
| 09:44:57 |
12.93 |
12 |
14442 |
卖出 |
| 09:45:00 |
12.94 |
4 |
14446 |
买入 |
| 09:45:03 |
12.92 |
31 |
14477 |
卖出 |
| 09:45:06 |
12.93 |
60 |
14537 |
买入 |
| 09:45:09 |
12.93 |
11 |
14548 |
买入 |
| 09:45:15 |
12.92 |
61 |
14609 |
卖出 |
| 09:45:18 |
12.91 |
33 |
14642 |
卖出 |
| 09:45:21 |
12.91 |
59 |
14701 |
卖出 |
| 09:45:24 |
12.92 |
5 |
14706 |
买入 |
| 09:45:27 |
12.91 |
4 |
14710 |
卖出 |
| 09:45:30 |
12.92 |
38 |
14748 |
买入 |