塔牌集团[002233]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.06 |
30 |
30 |
集合竞价 |
| 09:15:09 |
8.02 |
55 |
55 |
集合竞价 |
| 09:16:48 |
8.02 |
55 |
55 |
集合竞价 |
| 09:18:54 |
8.02 |
78 |
78 |
集合竞价 |
| 09:19:30 |
8.02 |
68 |
68 |
集合竞价 |
| 09:19:57 |
8.02 |
68 |
68 |
集合竞价 |
| 09:20:00 |
8.02 |
80 |
80 |
集合竞价 |
| 09:20:09 |
8.02 |
92 |
92 |
集合竞价 |
| 09:20:18 |
8.02 |
96 |
96 |
集合竞价 |
| 09:21:30 |
8.02 |
96 |
96 |
集合竞价 |
| 09:22:06 |
8.02 |
96 |
96 |
集合竞价 |
| 09:22:24 |
8.02 |
106 |
106 |
集合竞价 |
| 09:22:33 |
8.02 |
110 |
110 |
集合竞价 |
| 09:22:42 |
8 |
188 |
188 |
集合竞价 |
| 09:22:51 |
8 |
210 |
210 |
集合竞价 |
| 09:23:00 |
8 |
211 |
211 |
集合竞价 |
| 09:23:18 |
8 |
211 |
211 |
集合竞价 |
| 09:23:27 |
8 |
213 |
213 |
集合竞价 |
| 09:23:36 |
8 |
214 |
214 |
集合竞价 |
| 09:24:03 |
8 |
216 |
216 |
集合竞价 |
| 09:24:12 |
8 |
216 |
216 |
集合竞价 |
| 09:24:21 |
8 |
216 |
216 |
集合竞价 |
| 09:24:30 |
7.97 |
241 |
241 |
集合竞价 |
| 09:24:48 |
7.97 |
269 |
269 |
集合竞价 |
| 09:24:57 |
7.97 |
327 |
327 |
集合竞价 |
| 09:25:00 |
7.98 |
376 |
703 |
买入 |
| 09:30:00 |
7.98 |
102 |
805 |
买入 |
| 09:30:03 |
7.98 |
973 |
1778 |
买入 |
| 09:30:06 |
8.02 |
301 |
2079 |
买入 |
| 09:30:09 |
8.05 |
238 |
2317 |
买入 |
| 09:30:12 |
8.05 |
190 |
2507 |
卖出 |
| 09:30:15 |
8.03 |
286 |
2793 |
卖出 |
| 09:30:18 |
8.03 |
53 |
2846 |
卖出 |
| 09:30:21 |
8.04 |
58 |
2904 |
买入 |
| 09:30:24 |
8.03 |
67 |
2971 |
卖出 |
| 09:30:27 |
8.05 |
190 |
3161 |
买入 |
| 09:30:30 |
8.04 |
67 |
3228 |
卖出 |
| 09:30:33 |
8.05 |
44 |
3272 |
买入 |
| 09:30:36 |
8.08 |
719 |
3991 |
买入 |
| 09:30:39 |
8.07 |
48 |
4039 |
卖出 |
| 09:30:42 |
8.05 |
475 |
4514 |
卖出 |
| 09:30:45 |
8.06 |
46 |
4560 |
买入 |
| 09:30:48 |
8.07 |
209 |
4769 |
买入 |
| 09:30:51 |
8.06 |
358 |
5127 |
卖出 |
| 09:30:54 |
8.05 |
90 |
5217 |
卖出 |
| 09:30:57 |
8.05 |
361 |
5578 |
卖出 |
| 09:31:00 |
8.06 |
138 |
5716 |
买入 |
| 09:31:03 |
8.05 |
474 |
6190 |
卖出 |
| 09:31:06 |
8.05 |
168 |
6358 |
卖出 |
| 09:31:09 |
8.03 |
189 |
6547 |
卖出 |
| 09:31:12 |
8.03 |
153 |
6700 |
买入 |
| 09:31:15 |
8.04 |
501 |
7201 |
买入 |
| 09:31:18 |
8.04 |
101 |
7302 |
买入 |
| 09:31:21 |
8.04 |
372 |
7674 |
买入 |
| 09:31:24 |
8.04 |
41 |
7715 |
买入 |
| 09:31:27 |
8.03 |
38 |
7753 |
卖出 |
| 09:31:30 |
8.04 |
30 |
7783 |
买入 |
| 09:31:33 |
8.04 |
24 |
7807 |
买入 |
| 09:31:36 |
8.04 |
22 |
7829 |
买入 |
| 09:31:39 |
8.03 |
59 |
7888 |
卖出 |
| 09:31:42 |
8.03 |
109 |
7997 |
卖出 |
| 09:31:45 |
8.04 |
32 |
8029 |
买入 |
| 09:31:48 |
8.03 |
122 |
8151 |
卖出 |
| 09:31:51 |
8.03 |
76 |
8227 |
卖出 |
| 09:31:54 |
8.04 |
63 |
8290 |
买入 |
| 09:31:57 |
8.04 |
82 |
8372 |
买入 |
| 09:32:00 |
8.04 |
33 |
8405 |
卖出 |
| 09:32:03 |
8.05 |
165 |
8570 |
买入 |
| 09:32:06 |
8.05 |
153 |
8723 |
买入 |
| 09:32:09 |
8.07 |
117 |
8840 |
买入 |
| 09:32:12 |
8.06 |
114 |
8954 |
卖出 |
| 09:32:15 |
8.05 |
100 |
9054 |
卖出 |
| 09:32:18 |
8.05 |
519 |
9573 |
卖出 |
| 09:32:21 |
8.04 |
66 |
9639 |
卖出 |
| 09:32:24 |
8.05 |
30 |
9669 |
买入 |
| 09:32:27 |
8.04 |
218 |
9887 |
卖出 |
| 09:32:30 |
8.04 |
134 |
10021 |
卖出 |
| 09:32:33 |
8.04 |
523 |
10544 |
卖出 |
| 09:32:36 |
8.05 |
7 |
10551 |
买入 |
| 09:32:39 |
8.04 |
178 |
10729 |
卖出 |
| 09:32:42 |
8.05 |
50 |
10779 |
买入 |
| 09:32:45 |
8.04 |
201 |
10980 |
卖出 |
| 09:32:48 |
8.05 |
75 |
11055 |
买入 |
| 09:32:51 |
8.05 |
19 |
11074 |
买入 |
| 09:32:54 |
8.05 |
26 |
11100 |
买入 |
| 09:32:57 |
8.06 |
91 |
11191 |
买入 |
| 09:33:00 |
8.06 |
55 |
11246 |
买入 |
| 09:33:03 |
8.07 |
108 |
11354 |
买入 |
| 09:33:06 |
8.08 |
613 |
11967 |
买入 |
| 09:33:09 |
8.07 |
999 |
12966 |
卖出 |
| 09:33:12 |
8.08 |
34 |
13000 |
买入 |
| 09:33:15 |
8.07 |
16 |
13016 |
卖出 |
| 09:33:18 |
8.07 |
38 |
13054 |
卖出 |
| 09:33:21 |
8.08 |
46 |
13100 |
买入 |
| 09:33:24 |
8.07 |
104 |
13204 |
卖出 |
| 09:33:27 |
8.08 |
48 |
13252 |
买入 |
| 09:33:30 |
8.08 |
239 |
13491 |
买入 |
| 09:33:33 |
8.06 |
19 |
13510 |
卖出 |
| 09:33:36 |
8.07 |
3 |
13513 |
买入 |
| 09:33:39 |
8.07 |
2 |
13515 |
买入 |
| 09:33:42 |
8.06 |
100 |
13615 |
卖出 |
| 09:33:45 |
8.07 |
66 |
13681 |
买入 |
| 09:33:48 |
8.06 |
350 |
14031 |
卖出 |
| 09:33:51 |
8.06 |
119 |
14150 |
买入 |
| 09:33:54 |
8.07 |
124 |
14274 |
买入 |
| 09:33:57 |
8.07 |
32 |
14306 |
买入 |
| 09:34:00 |
8.07 |
118 |
14424 |
买入 |
| 09:34:03 |
8.06 |
76 |
14500 |
卖出 |
| 09:34:06 |
8.06 |
32 |
14532 |
买入 |
| 09:34:09 |
8.05 |
20 |
14552 |
卖出 |
| 09:34:12 |
8.06 |
92 |
14644 |
买入 |
| 09:34:15 |
8.07 |
33 |
14677 |
买入 |
| 09:34:18 |
8.07 |
132 |
14809 |
买入 |
| 09:34:21 |
8.07 |
4 |
14813 |
买入 |
| 09:34:24 |
8.07 |
15 |
14828 |
买入 |
| 09:34:27 |
8.06 |
5 |
14833 |
卖出 |
| 09:34:30 |
8.07 |
14 |
14847 |
买入 |
| 09:34:33 |
8.07 |
139 |
14986 |
买入 |
| 09:34:36 |
8.07 |
436 |
15422 |
买入 |
| 09:34:39 |
8.08 |
404 |
15826 |
买入 |
| 09:34:42 |
8.09 |
32 |
15858 |
买入 |
| 09:34:45 |
8.09 |
107 |
15965 |
买入 |
| 09:34:48 |
8.09 |
78 |
16043 |
买入 |
| 09:34:51 |
8.08 |
31 |
16074 |
卖出 |
| 09:34:54 |
8.08 |
62 |
16136 |
卖出 |
| 09:34:57 |
8.09 |
35 |
16171 |
买入 |
| 09:35:00 |
8.09 |
352 |
16523 |
买入 |
| 09:35:03 |
8.09 |
20 |
16543 |
买入 |
| 09:35:06 |
8.09 |
292 |
16835 |
买入 |
| 09:35:09 |
8.09 |
339 |
17174 |
卖出 |
| 09:35:12 |
8.09 |
111 |
17285 |
买入 |
| 09:35:15 |
8.09 |
650 |
17935 |
买入 |
| 09:35:18 |
8.1 |
107 |
18042 |
买入 |
| 09:35:21 |
8.1 |
86 |
18128 |
买入 |
| 09:35:24 |
8.1 |
129 |
18257 |
买入 |
| 09:35:27 |
8.09 |
126 |
18383 |
卖出 |
| 09:35:30 |
8.1 |
145 |
18528 |
买入 |
| 09:35:33 |
8.1 |
82 |
18610 |
买入 |
| 09:35:36 |
8.09 |
17 |
18627 |
卖出 |
| 09:35:39 |
8.1 |
32 |
18659 |
买入 |
| 09:35:42 |
8.09 |
24 |
18683 |
卖出 |
| 09:35:45 |
8.08 |
21 |
18704 |
卖出 |
| 09:35:48 |
8.1 |
64 |
18768 |
买入 |
| 09:35:51 |
8.09 |
19 |
18787 |
卖出 |
| 09:35:54 |
8.09 |
9 |
18796 |
买入 |
| 09:35:57 |
8.08 |
43 |
18839 |
卖出 |
| 09:36:00 |
8.1 |
17 |
18856 |
买入 |
| 09:36:03 |
8.09 |
38 |
18894 |
卖出 |
| 09:36:06 |
8.08 |
34 |
18928 |
卖出 |
| 09:36:09 |
8.09 |
41 |
18969 |
买入 |
| 09:36:12 |
8.09 |
11 |
18980 |
买入 |
| 09:36:15 |
8.08 |
616 |
19596 |
卖出 |
| 09:36:18 |
8.08 |
32 |
19628 |
买入 |
| 09:36:21 |
8.08 |
42 |
19670 |
卖出 |
| 09:36:24 |
8.1 |
411 |
20081 |
买入 |
| 09:36:27 |
8.11 |
1697 |
21778 |
买入 |
| 09:36:30 |
8.12 |
109 |
21887 |
买入 |
| 09:36:33 |
8.12 |
144 |
22031 |
买入 |
| 09:36:36 |
8.12 |
421 |
22452 |
买入 |
| 09:36:39 |
8.09 |
179 |
22631 |
卖出 |
| 09:36:42 |
8.1 |
29 |
22660 |
买入 |
| 09:36:45 |
8.1 |
21 |
22681 |
买入 |
| 09:36:48 |
8.1 |
86 |
22767 |
买入 |
| 09:36:51 |
8.1 |
36 |
22803 |
买入 |
| 09:36:54 |
8.1 |
19 |
22822 |
买入 |
| 09:36:57 |
8.1 |
41 |
22863 |
买入 |
| 09:37:00 |
8.1 |
15 |
22878 |
买入 |
| 09:37:03 |
8.1 |
7 |
22885 |
买入 |
| 09:37:06 |
8.1 |
215 |
23100 |
买入 |
| 09:37:09 |
8.11 |
73 |
23173 |
买入 |
| 09:37:12 |
8.1 |
41 |
23214 |
卖出 |
| 09:37:15 |
8.11 |
4 |
23218 |
买入 |
| 09:37:18 |
8.1 |
85 |
23303 |
卖出 |
| 09:37:21 |
8.1 |
13 |
23316 |
卖出 |
| 09:37:24 |
8.11 |
5 |
23321 |
买入 |
| 09:37:27 |
8.11 |
93 |
23414 |
买入 |
| 09:37:30 |
8.11 |
10 |
23424 |
买入 |
| 09:37:33 |
8.1 |
123 |
23547 |
卖出 |
| 09:37:36 |
8.1 |
22 |
23569 |
卖出 |
| 09:37:39 |
8.1 |
319 |
23888 |
卖出 |
| 09:37:42 |
8.11 |
14 |
23902 |
买入 |
| 09:37:45 |
8.1 |
18 |
23920 |
卖出 |
| 09:37:48 |
8.11 |
6 |
23926 |
买入 |
| 09:37:51 |
8.1 |
104 |
24030 |
卖出 |
| 09:37:57 |
8.1 |
16 |
24046 |
买入 |
| 09:38:00 |
8.1 |
9 |
24055 |
买入 |
| 09:38:03 |
8.1 |
241 |
24296 |
买入 |
| 09:38:06 |
8.1 |
66 |
24362 |
卖出 |
| 09:38:09 |
8.11 |
10 |
24372 |
买入 |
| 09:38:12 |
8.11 |
64 |
24436 |
买入 |
| 09:38:15 |
8.1 |
68 |
24504 |
卖出 |
| 09:38:18 |
8.1 |
29 |
24533 |
卖出 |
| 09:38:21 |
8.1 |
80 |
24613 |
卖出 |
| 09:38:24 |
8.1 |
91 |
24704 |
卖出 |
| 09:38:27 |
8.1 |
47 |
24751 |
卖出 |
| 09:38:30 |
8.1 |
35 |
24786 |
卖出 |
| 09:38:33 |
8.09 |
182 |
24968 |
卖出 |
| 09:38:36 |
8.09 |
3 |
24971 |
卖出 |
| 09:38:39 |
8.1 |
1 |
24972 |
买入 |
| 09:38:42 |
8.09 |
909 |
25881 |
卖出 |
| 09:38:45 |
8.09 |
501 |
26382 |
买入 |
| 09:38:48 |
8.1 |
22 |
26404 |
买入 |
| 09:38:51 |
8.1 |
13 |
26417 |
买入 |
| 09:38:54 |
8.1 |
40 |
26457 |
买入 |
| 09:38:57 |
8.09 |
120 |
26577 |
卖出 |
| 09:39:00 |
8.09 |
114 |
26691 |
买入 |
| 09:39:03 |
8.1 |
137 |
26828 |
买入 |
| 09:39:06 |
8.1 |
5 |
26833 |
买入 |
| 09:39:09 |
8.1 |
117 |
26950 |
买入 |
| 09:39:12 |
8.1 |
26 |
26976 |
买入 |
| 09:39:15 |
8.1 |
6 |
26982 |
买入 |
| 09:39:18 |
8.09 |
143 |
27125 |
卖出 |
| 09:39:21 |
8.09 |
38 |
27163 |
卖出 |
| 09:39:24 |
8.09 |
45 |
27208 |
买入 |
| 09:39:27 |
8.1 |
81 |
27289 |
买入 |
| 09:39:30 |
8.09 |
13 |
27302 |
卖出 |
| 09:39:33 |
8.1 |
40 |
27342 |
买入 |
| 09:39:36 |
8.09 |
30 |
27372 |
卖出 |
| 09:39:39 |
8.09 |
32 |
27404 |
买入 |
| 09:39:42 |
8.09 |
5 |
27409 |
买入 |
| 09:39:48 |
8.09 |
40 |
27449 |
买入 |
| 09:39:51 |
8.09 |
19 |
27468 |
买入 |
| 09:39:54 |
8.09 |
63 |
27531 |
买入 |
| 09:39:57 |
8.09 |
5 |
27536 |
买入 |
| 09:40:00 |
8.09 |
40 |
27576 |
买入 |
| 09:40:03 |
8.08 |
21 |
27597 |
卖出 |
| 09:40:06 |
8.09 |
142 |
27739 |
买入 |
| 09:40:09 |
8.09 |
16 |
27755 |
卖出 |
| 09:40:12 |
8.09 |
39 |
27794 |
买入 |
| 09:40:15 |
8.09 |
13 |
27807 |
买入 |
| 09:40:18 |
8.1 |
92 |
27899 |
买入 |
| 09:40:21 |
8.1 |
49 |
27948 |
买入 |
| 09:40:24 |
8.09 |
59 |
28007 |
卖出 |
| 09:40:27 |
8.09 |
64 |
28071 |
买入 |
| 09:40:30 |
8.08 |
22 |
28093 |
卖出 |
| 09:40:33 |
8.09 |
65 |
28158 |
买入 |
| 09:40:36 |
8.09 |
59 |
28217 |
买入 |
| 09:40:39 |
8.09 |
495 |
28712 |
买入 |
| 09:40:42 |
8.09 |
112 |
28824 |
卖出 |
| 09:40:45 |
8.09 |
7 |
28831 |
买入 |
| 09:40:48 |
8.08 |
415 |
29246 |
卖出 |
| 09:40:51 |
8.08 |
432 |
29678 |
卖出 |
| 09:40:54 |
8.08 |
35 |
29713 |
买入 |
| 09:40:57 |
8.08 |
23 |
29736 |
买入 |
| 09:41:00 |
8.07 |
11 |
29747 |
卖出 |
| 09:41:03 |
8.08 |
81 |
29828 |
买入 |
| 09:41:06 |
8.07 |
41 |
29869 |
卖出 |
| 09:41:09 |
8.08 |
12 |
29881 |
买入 |
| 09:41:12 |
8.07 |
3 |
29884 |
卖出 |
| 09:41:15 |
8.07 |
5 |
29889 |
卖出 |
| 09:41:18 |
8.08 |
3 |
29892 |
买入 |
| 09:41:21 |
8.07 |
94 |
29986 |
卖出 |
| 09:41:24 |
8.07 |
72 |
30058 |
卖出 |
| 09:41:27 |
8.07 |
59 |
30117 |
卖出 |
| 09:41:30 |
8.07 |
15 |
30132 |
买入 |
| 09:41:33 |
8.08 |
138 |
30270 |
买入 |
| 09:41:36 |
8.07 |
61 |
30331 |
买入 |
| 09:41:39 |
8.07 |
7 |
30338 |
买入 |
| 09:41:42 |
8.06 |
33 |
30371 |
卖出 |
| 09:41:45 |
8.08 |
226 |
30597 |
买入 |
| 09:41:48 |
8.08 |
4 |
30601 |
买入 |
| 09:41:54 |
8.08 |
137 |
30738 |
买入 |
| 09:41:57 |
8.08 |
12 |
30750 |
买入 |
| 09:42:00 |
8.08 |
1 |
30751 |
买入 |
| 09:42:03 |
8.08 |
10 |
30761 |
买入 |
| 09:42:06 |
8.07 |
60 |
30821 |
卖出 |
| 09:42:09 |
8.08 |
6 |
30827 |
买入 |
| 09:42:15 |
8.07 |
115 |
30942 |
卖出 |
| 09:42:18 |
8.08 |
24 |
30966 |
买入 |
| 09:42:21 |
8.07 |
16 |
30982 |
卖出 |
| 09:42:24 |
8.08 |
5 |
30987 |
买入 |
| 09:42:27 |
8.08 |
34 |
31021 |
买入 |
| 09:42:30 |
8.08 |
3 |
31024 |
买入 |
| 09:42:33 |
8.08 |
53 |
31077 |
买入 |
| 09:42:36 |
8.08 |
102 |
31179 |
买入 |
| 09:42:39 |
8.08 |
49 |
31228 |
买入 |
| 09:42:42 |
8.08 |
37 |
31265 |
买入 |
| 09:42:45 |
8.08 |
9 |
31274 |
买入 |
| 09:42:51 |
8.08 |
33 |
31307 |
买入 |
| 09:42:54 |
8.08 |
14 |
31321 |
买入 |
| 09:42:57 |
8.08 |
137 |
31458 |
买入 |
| 09:43:00 |
8.08 |
6 |
31464 |
买入 |
| 09:43:03 |
8.08 |
12 |
31476 |
卖出 |
| 09:43:06 |
8.07 |
11 |
31487 |
卖出 |
| 09:43:09 |
8.08 |
2 |
31489 |
买入 |
| 09:43:12 |
8.07 |
30 |
31519 |
卖出 |
| 09:43:15 |
8.08 |
82 |
31601 |
买入 |
| 09:43:18 |
8.08 |
16 |
31617 |
买入 |
| 09:43:24 |
8.08 |
6 |
31623 |
买入 |
| 09:43:27 |
8.08 |
174 |
31797 |
买入 |
| 09:43:30 |
8.08 |
143 |
31940 |
买入 |
| 09:43:33 |
8.07 |
7 |
31947 |
卖出 |
| 09:43:36 |
8.08 |
4 |
31951 |
买入 |
| 09:43:39 |
8.08 |
58 |
32009 |
买入 |
| 09:43:42 |
8.08 |
17 |
32026 |
卖出 |
| 09:43:45 |
8.08 |
85 |
32111 |
卖出 |
| 09:43:48 |
8.08 |
20 |
32131 |
买入 |
| 09:43:51 |
8.08 |
34 |
32165 |
卖出 |
| 09:43:54 |
8.08 |
139 |
32304 |
卖出 |
| 09:43:57 |
8.09 |
8 |
32312 |
买入 |