塔牌集团[002233]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.89 |
159 |
159 |
集合竞价 |
| 09:15:18 |
8.89 |
159 |
159 |
集合竞价 |
| 09:15:54 |
8.91 |
338 |
338 |
集合竞价 |
| 09:16:30 |
8.91 |
338 |
338 |
集合竞价 |
| 09:18:00 |
8.91 |
338 |
338 |
集合竞价 |
| 09:18:09 |
8.91 |
338 |
338 |
集合竞价 |
| 09:18:27 |
8.89 |
159 |
159 |
集合竞价 |
| 09:19:12 |
8.89 |
159 |
159 |
集合竞价 |
| 09:20:00 |
8.89 |
160 |
160 |
集合竞价 |
| 09:20:27 |
8.87 |
218 |
218 |
集合竞价 |
| 09:20:36 |
8.87 |
219 |
219 |
集合竞价 |
| 09:20:45 |
8.87 |
219 |
219 |
集合竞价 |
| 09:21:03 |
8.87 |
219 |
219 |
集合竞价 |
| 09:21:21 |
8.87 |
318 |
318 |
集合竞价 |
| 09:22:24 |
8.87 |
324 |
324 |
集合竞价 |
| 09:22:42 |
8.87 |
378 |
378 |
集合竞价 |
| 09:23:00 |
8.87 |
383 |
383 |
集合竞价 |
| 09:23:09 |
8.87 |
403 |
403 |
集合竞价 |
| 09:23:27 |
8.87 |
419 |
419 |
集合竞价 |
| 09:23:45 |
8.87 |
595 |
595 |
集合竞价 |
| 09:24:03 |
8.87 |
715 |
715 |
集合竞价 |
| 09:24:21 |
8.87 |
827 |
827 |
集合竞价 |
| 09:24:30 |
8.87 |
911 |
911 |
集合竞价 |
| 09:24:39 |
8.87 |
921 |
921 |
集合竞价 |
| 09:24:57 |
8.87 |
1292 |
1292 |
集合竞价 |
| 09:25:00 |
8.91 |
1932 |
3224 |
买入 |
| 09:30:00 |
8.91 |
448 |
3672 |
买入 |
| 09:30:03 |
8.89 |
273 |
3945 |
卖出 |
| 09:30:06 |
8.89 |
167 |
4112 |
买入 |
| 09:30:09 |
8.89 |
155 |
4267 |
买入 |
| 09:30:12 |
8.9 |
162 |
4429 |
买入 |
| 09:30:15 |
8.9 |
12 |
4441 |
买入 |
| 09:30:18 |
8.9 |
287 |
4728 |
买入 |
| 09:30:21 |
8.9 |
207 |
4935 |
买入 |
| 09:30:24 |
8.9 |
59 |
4994 |
买入 |
| 09:30:27 |
8.9 |
116 |
5110 |
买入 |
| 09:30:30 |
8.9 |
3 |
5113 |
买入 |
| 09:30:33 |
8.9 |
7 |
5120 |
买入 |
| 09:30:36 |
8.9 |
25 |
5145 |
买入 |
| 09:30:39 |
8.89 |
24 |
5169 |
卖出 |
| 09:30:45 |
8.89 |
124 |
5293 |
卖出 |
| 09:30:48 |
8.89 |
80 |
5373 |
买入 |
| 09:30:51 |
8.89 |
120 |
5493 |
卖出 |
| 09:30:54 |
8.89 |
10 |
5503 |
卖出 |
| 09:31:00 |
8.89 |
4 |
5507 |
买入 |
| 09:31:03 |
8.89 |
23 |
5530 |
买入 |
| 09:31:06 |
8.88 |
161 |
5691 |
卖出 |
| 09:31:09 |
8.88 |
20 |
5711 |
卖出 |
| 09:31:12 |
8.89 |
2 |
5713 |
买入 |
| 09:31:18 |
8.89 |
8 |
5721 |
买入 |
| 09:31:27 |
8.89 |
24 |
5745 |
买入 |
| 09:31:30 |
8.89 |
23 |
5768 |
买入 |
| 09:31:33 |
8.89 |
373 |
6141 |
买入 |
| 09:31:36 |
8.89 |
14 |
6155 |
卖出 |
| 09:31:39 |
8.89 |
50 |
6205 |
卖出 |
| 09:31:42 |
8.89 |
70 |
6275 |
卖出 |
| 09:31:45 |
8.89 |
29 |
6304 |
卖出 |
| 09:31:48 |
8.89 |
46 |
6350 |
卖出 |
| 09:31:54 |
8.89 |
20 |
6370 |
卖出 |
| 09:32:03 |
8.89 |
60 |
6430 |
卖出 |
| 09:32:06 |
8.9 |
34 |
6464 |
买入 |
| 09:32:09 |
8.9 |
28 |
6492 |
买入 |
| 09:32:12 |
8.9 |
205 |
6697 |
买入 |
| 09:32:21 |
8.89 |
5 |
6702 |
卖出 |
| 09:32:24 |
8.9 |
27 |
6729 |
买入 |
| 09:32:33 |
8.9 |
12 |
6741 |
买入 |
| 09:32:36 |
8.91 |
328 |
7069 |
买入 |
| 09:32:42 |
8.9 |
1 |
7070 |
卖出 |
| 09:32:45 |
8.91 |
10 |
7080 |
买入 |
| 09:32:51 |
8.91 |
15 |
7095 |
买入 |
| 09:33:03 |
8.91 |
22 |
7117 |
买入 |
| 09:33:06 |
8.91 |
1159 |
8276 |
买入 |
| 09:33:09 |
8.91 |
114 |
8390 |
卖出 |
| 09:33:12 |
8.91 |
15 |
8405 |
卖出 |
| 09:33:15 |
8.91 |
10 |
8415 |
卖出 |
| 09:33:18 |
8.92 |
20 |
8435 |
买入 |
| 09:33:21 |
8.92 |
331 |
8766 |
买入 |
| 09:33:24 |
8.92 |
51 |
8817 |
卖出 |
| 09:33:30 |
8.93 |
45 |
8862 |
买入 |
| 09:33:33 |
8.93 |
8 |
8870 |
买入 |
| 09:33:36 |
8.93 |
98 |
8968 |
买入 |
| 09:33:39 |
8.93 |
26 |
8994 |
买入 |
| 09:33:45 |
8.93 |
1 |
8995 |
买入 |
| 09:33:48 |
8.93 |
50 |
9045 |
买入 |
| 09:33:54 |
8.93 |
87 |
9132 |
买入 |
| 09:33:57 |
8.93 |
13 |
9145 |
买入 |
| 09:34:00 |
8.93 |
11 |
9156 |
买入 |
| 09:34:03 |
8.93 |
32 |
9188 |
买入 |
| 09:34:06 |
8.93 |
71 |
9259 |
买入 |
| 09:34:09 |
8.92 |
66 |
9325 |
卖出 |
| 09:34:15 |
8.92 |
49 |
9374 |
卖出 |
| 09:34:18 |
8.92 |
14 |
9388 |
卖出 |
| 09:34:21 |
8.92 |
52 |
9440 |
买入 |
| 09:34:27 |
8.92 |
247 |
9687 |
买入 |
| 09:34:33 |
8.92 |
89 |
9776 |
卖出 |
| 09:34:36 |
8.92 |
140 |
9916 |
卖出 |
| 09:34:39 |
8.92 |
90 |
10006 |
卖出 |
| 09:34:42 |
8.92 |
20 |
10026 |
卖出 |
| 09:34:51 |
8.92 |
256 |
10282 |
卖出 |
| 09:34:54 |
8.93 |
160 |
10442 |
买入 |
| 09:34:57 |
8.92 |
10 |
10452 |
卖出 |
| 09:35:00 |
8.92 |
1 |
10453 |
卖出 |
| 09:35:03 |
8.92 |
187 |
10640 |
卖出 |
| 09:35:06 |
8.93 |
119 |
10759 |
买入 |
| 09:35:09 |
8.93 |
36 |
10795 |
买入 |
| 09:35:12 |
8.92 |
40 |
10835 |
卖出 |
| 09:35:15 |
8.93 |
135 |
10970 |
买入 |
| 09:35:18 |
8.93 |
5 |
10975 |
买入 |
| 09:35:21 |
8.93 |
10 |
10985 |
买入 |
| 09:35:30 |
8.93 |
289 |
11274 |
买入 |
| 09:35:36 |
8.93 |
63 |
11337 |
卖出 |
| 09:35:39 |
8.93 |
1 |
11338 |
卖出 |
| 09:35:42 |
8.93 |
69 |
11407 |
卖出 |
| 09:35:45 |
8.93 |
3 |
11410 |
买入 |
| 09:35:48 |
8.93 |
65 |
11475 |
买入 |
| 09:35:51 |
8.93 |
20 |
11495 |
卖出 |
| 09:35:54 |
8.93 |
7 |
11502 |
卖出 |
| 09:35:57 |
8.93 |
73 |
11575 |
卖出 |
| 09:36:00 |
8.93 |
5 |
11580 |
买入 |
| 09:36:03 |
8.93 |
105 |
11685 |
买入 |
| 09:36:06 |
8.94 |
57 |
11742 |
买入 |
| 09:36:09 |
8.94 |
100 |
11842 |
买入 |
| 09:36:12 |
8.94 |
16 |
11858 |
买入 |
| 09:36:15 |
8.93 |
44 |
11902 |
卖出 |
| 09:36:18 |
8.94 |
2 |
11904 |
买入 |
| 09:36:24 |
8.93 |
10 |
11914 |
卖出 |
| 09:36:27 |
8.94 |
10 |
11924 |
买入 |
| 09:36:30 |
8.94 |
9 |
11933 |
买入 |
| 09:36:33 |
8.94 |
12 |
11945 |
买入 |
| 09:36:36 |
8.94 |
8 |
11953 |
买入 |
| 09:36:39 |
8.93 |
14 |
11967 |
卖出 |
| 09:36:42 |
8.94 |
42 |
12009 |
买入 |
| 09:36:45 |
8.94 |
23 |
12032 |
买入 |
| 09:36:48 |
8.94 |
18 |
12050 |
买入 |
| 09:36:54 |
8.94 |
37 |
12087 |
买入 |
| 09:36:57 |
8.93 |
5 |
12092 |
卖出 |
| 09:37:00 |
8.94 |
25 |
12117 |
买入 |
| 09:37:03 |
8.93 |
695 |
12812 |
卖出 |
| 09:37:06 |
8.94 |
38 |
12850 |
买入 |
| 09:37:09 |
8.93 |
48 |
12898 |
卖出 |
| 09:37:12 |
8.94 |
34 |
12932 |
买入 |
| 09:37:15 |
8.94 |
40 |
12972 |
买入 |
| 09:37:18 |
8.94 |
508 |
13480 |
买入 |
| 09:37:21 |
8.94 |
50 |
13530 |
卖出 |
| 09:37:24 |
8.95 |
25 |
13555 |
买入 |
| 09:37:27 |
8.94 |
50 |
13605 |
卖出 |
| 09:37:30 |
8.94 |
90 |
13695 |
卖出 |
| 09:37:33 |
8.95 |
10 |
13705 |
买入 |
| 09:37:36 |
8.94 |
107 |
13812 |
卖出 |
| 09:37:39 |
8.95 |
7 |
13819 |
买入 |
| 09:37:42 |
8.94 |
15 |
13834 |
卖出 |
| 09:37:45 |
8.94 |
223 |
14057 |
卖出 |
| 09:37:48 |
8.94 |
11 |
14068 |
卖出 |
| 09:37:51 |
8.95 |
80 |
14148 |
买入 |
| 09:37:54 |
8.94 |
1 |
14149 |
卖出 |
| 09:38:00 |
8.95 |
89 |
14238 |
买入 |
| 09:38:03 |
8.95 |
132 |
14370 |
买入 |
| 09:38:06 |
8.95 |
176 |
14546 |
买入 |
| 09:38:09 |
8.94 |
72 |
14618 |
卖出 |
| 09:38:12 |
8.95 |
66 |
14684 |
买入 |
| 09:38:15 |
8.95 |
696 |
15380 |
买入 |
| 09:38:18 |
8.95 |
49 |
15429 |
买入 |
| 09:38:21 |
8.94 |
5 |
15434 |
卖出 |
| 09:38:24 |
8.95 |
506 |
15940 |
买入 |
| 09:38:27 |
8.94 |
21 |
15961 |
卖出 |
| 09:38:30 |
8.94 |
160 |
16121 |
卖出 |
| 09:38:33 |
8.94 |
93 |
16214 |
买入 |
| 09:38:36 |
8.93 |
150 |
16364 |
卖出 |
| 09:38:39 |
8.94 |
11 |
16375 |
买入 |
| 09:38:42 |
8.94 |
131 |
16506 |
买入 |
| 09:38:45 |
8.93 |
4 |
16510 |
卖出 |
| 09:38:48 |
8.94 |
47 |
16557 |
买入 |
| 09:38:51 |
8.94 |
46 |
16603 |
卖出 |
| 09:38:54 |
8.94 |
32 |
16635 |
卖出 |
| 09:38:57 |
8.94 |
14 |
16649 |
卖出 |
| 09:39:00 |
8.94 |
33 |
16682 |
卖出 |
| 09:39:03 |
8.93 |
2 |
16684 |
卖出 |
| 09:39:06 |
8.94 |
442 |
17126 |
买入 |
| 09:39:09 |
8.94 |
44 |
17170 |
卖出 |
| 09:39:12 |
8.94 |
47 |
17217 |
卖出 |
| 09:39:15 |
8.95 |
63 |
17280 |
买入 |
| 09:39:18 |
8.94 |
63 |
17343 |
卖出 |
| 09:39:21 |
8.94 |
9 |
17352 |
卖出 |
| 09:39:24 |
8.94 |
10 |
17362 |
买入 |
| 09:39:33 |
8.94 |
5 |
17367 |
买入 |
| 09:39:36 |
8.93 |
1 |
17368 |
卖出 |
| 09:39:39 |
8.94 |
5 |
17373 |
买入 |
| 09:39:45 |
8.94 |
176 |
17549 |
买入 |
| 09:39:48 |
8.94 |
24 |
17573 |
买入 |
| 09:39:51 |
8.94 |
51 |
17624 |
买入 |
| 09:40:00 |
8.94 |
134 |
17758 |
买入 |
| 09:40:03 |
8.93 |
23 |
17781 |
卖出 |
| 09:40:06 |
8.93 |
47 |
17828 |
卖出 |
| 09:40:15 |
8.94 |
113 |
17941 |
买入 |
| 09:40:18 |
8.94 |
7 |
17948 |
买入 |
| 09:40:21 |
8.93 |
36 |
17984 |
卖出 |
| 09:40:24 |
8.93 |
4 |
17988 |
卖出 |
| 09:40:27 |
8.93 |
177 |
18165 |
卖出 |
| 09:40:36 |
8.94 |
77 |
18242 |
买入 |
| 09:40:39 |
8.93 |
23 |
18265 |
卖出 |
| 09:40:45 |
8.93 |
72 |
18337 |
卖出 |
| 09:40:48 |
8.93 |
72 |
18409 |
卖出 |
| 09:40:51 |
8.94 |
24 |
18433 |
买入 |
| 09:40:54 |
8.94 |
624 |
19057 |
买入 |
| 09:40:57 |
8.94 |
626 |
19683 |
买入 |
| 09:41:00 |
8.94 |
23 |
19706 |
买入 |
| 09:41:03 |
8.94 |
11 |
19717 |
卖出 |
| 09:41:06 |
8.95 |
95 |
19812 |
买入 |
| 09:41:09 |
8.94 |
42 |
19854 |
卖出 |
| 09:41:12 |
8.95 |
135 |
19989 |
买入 |
| 09:41:15 |
8.94 |
10 |
19999 |
卖出 |
| 09:41:18 |
8.94 |
5 |
20004 |
卖出 |
| 09:41:21 |
8.94 |
95 |
20099 |
卖出 |
| 09:41:24 |
8.95 |
1461 |
21560 |
买入 |
| 09:41:27 |
8.95 |
347 |
21907 |
买入 |
| 09:41:30 |
8.95 |
2 |
21909 |
买入 |
| 09:41:33 |
8.95 |
299 |
22208 |
买入 |
| 09:41:36 |
8.96 |
803 |
23011 |
买入 |
| 09:41:39 |
8.96 |
51 |
23062 |
卖出 |
| 09:41:45 |
8.96 |
47 |
23109 |
卖出 |
| 09:41:48 |
8.96 |
29 |
23138 |
卖出 |
| 09:41:51 |
8.96 |
60 |
23198 |
卖出 |
| 09:41:54 |
8.96 |
21 |
23219 |
卖出 |
| 09:41:57 |
8.97 |
45 |
23264 |
买入 |
| 09:42:03 |
8.97 |
5 |
23269 |
买入 |
| 09:42:06 |
8.97 |
29 |
23298 |
买入 |
| 09:42:09 |
8.96 |
154 |
23452 |
卖出 |
| 09:42:12 |
8.96 |
14 |
23466 |
买入 |
| 09:42:15 |
8.95 |
24 |
23490 |
卖出 |
| 09:42:21 |
8.96 |
64 |
23554 |
买入 |
| 09:42:24 |
8.96 |
8 |
23562 |
买入 |
| 09:42:27 |
8.96 |
85 |
23647 |
买入 |
| 09:42:30 |
8.96 |
23 |
23670 |
卖出 |
| 09:42:33 |
8.96 |
51 |
23721 |
买入 |
| 09:42:36 |
8.96 |
57 |
23778 |
买入 |
| 09:42:42 |
8.96 |
101 |
23879 |
买入 |
| 09:42:48 |
8.95 |
1155 |
25034 |
卖出 |
| 09:42:51 |
8.96 |
20 |
25054 |
买入 |
| 09:42:57 |
8.95 |
24 |
25078 |
卖出 |
| 09:43:03 |
8.95 |
30 |
25108 |
卖出 |
| 09:43:06 |
8.96 |
3 |
25111 |
买入 |
| 09:43:09 |
8.95 |
60 |
25171 |
卖出 |
| 09:43:12 |
8.95 |
533 |
25704 |
卖出 |
| 09:43:15 |
8.96 |
8 |
25712 |
买入 |
| 09:43:18 |
8.96 |
191 |
25903 |
买入 |
| 09:43:21 |
8.96 |
10 |
25913 |
卖出 |
| 09:43:24 |
8.96 |
242 |
26155 |
卖出 |
| 09:43:33 |
8.96 |
40 |
26195 |
买入 |
| 09:43:36 |
8.95 |
229 |
26424 |
卖出 |
| 09:43:42 |
8.96 |
50 |
26474 |
买入 |
| 09:43:45 |
8.95 |
22 |
26496 |
卖出 |
| 09:43:48 |
8.95 |
29 |
26525 |
卖出 |
| 09:43:54 |
8.96 |
98 |
26623 |
买入 |
| 09:43:57 |
8.96 |
14 |
26637 |
买入 |
| 09:44:00 |
8.96 |
10 |
26647 |
买入 |
| 09:44:06 |
8.96 |
26 |
26673 |
买入 |
| 09:44:09 |
8.96 |
13 |
26686 |
买入 |
| 09:44:12 |
8.95 |
51 |
26737 |
卖出 |
| 09:44:15 |
8.96 |
53 |
26790 |
买入 |
| 09:44:18 |
8.95 |
6 |
26796 |
卖出 |
| 09:44:21 |
8.96 |
60 |
26856 |
买入 |
| 09:44:27 |
8.95 |
1 |
26857 |
卖出 |
| 09:44:30 |
8.95 |
20 |
26877 |
卖出 |
| 09:44:33 |
8.96 |
70 |
26947 |
买入 |
| 09:44:36 |
8.95 |
55 |
27002 |
卖出 |
| 09:44:42 |
8.96 |
20 |
27022 |
买入 |
| 09:44:45 |
8.96 |
25 |
27047 |
买入 |
| 09:44:51 |
8.96 |
35 |
27082 |
买入 |
| 09:44:54 |
8.95 |
22 |
27104 |
卖出 |
| 09:44:57 |
8.95 |
49 |
27153 |
卖出 |
| 09:45:00 |
8.95 |
1 |
27154 |
卖出 |
| 09:45:03 |
8.95 |
93 |
27247 |
卖出 |
| 09:45:06 |
8.95 |
4 |
27251 |
买入 |
| 09:45:12 |
8.94 |
34 |
27285 |
卖出 |
| 09:45:18 |
8.95 |
10 |
27295 |
买入 |
| 09:45:21 |
8.95 |
14 |
27309 |
买入 |
| 09:45:24 |
8.94 |
2 |
27311 |
卖出 |
| 09:45:27 |
8.94 |
280 |
27591 |
卖出 |
| 09:45:30 |
8.94 |
11 |
27602 |
卖出 |
| 09:45:36 |
8.95 |
230 |
27832 |
买入 |
| 09:45:39 |
8.94 |
20 |
27852 |
卖出 |
| 09:45:42 |
8.94 |
26 |
27878 |
卖出 |
| 09:45:45 |
8.94 |
16 |
27894 |
卖出 |
| 09:45:48 |
8.94 |
51 |
27945 |
卖出 |
| 09:45:51 |
8.94 |
12 |
27957 |
卖出 |
| 09:45:54 |
8.95 |
13 |
27970 |
买入 |
| 09:46:03 |
8.94 |
20 |
27990 |
卖出 |
| 09:46:06 |
8.94 |
8 |
27998 |
卖出 |
| 09:46:09 |
8.94 |
23 |
28021 |
卖出 |
| 09:46:15 |
8.94 |
20 |
28041 |
卖出 |
| 09:46:18 |
8.94 |
20 |
28061 |
卖出 |
| 09:46:21 |
8.94 |
20 |
28081 |
卖出 |
| 09:46:24 |
8.94 |
37 |
28118 |
卖出 |
| 09:46:27 |
8.94 |
19 |
28137 |
卖出 |
| 09:46:30 |
8.94 |
3 |
28140 |
卖出 |
| 09:46:33 |
8.94 |
20 |
28160 |
卖出 |
| 09:46:36 |
8.94 |
100 |
28260 |
卖出 |
| 09:46:39 |
8.94 |
20 |
28280 |
卖出 |
| 09:46:42 |
8.94 |
15 |
28295 |
卖出 |
| 09:46:45 |
8.94 |
46 |
28341 |
卖出 |