恒邦股份[002237]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.25 |
50 |
50 |
集合竞价 |
| 09:15:09 |
12.23 |
76 |
76 |
集合竞价 |
| 09:15:18 |
12.18 |
77 |
77 |
集合竞价 |
| 09:15:27 |
12.19 |
107 |
107 |
集合竞价 |
| 09:15:36 |
12.19 |
108 |
108 |
集合竞价 |
| 09:15:45 |
12.19 |
123 |
123 |
集合竞价 |
| 09:16:03 |
12.18 |
123 |
123 |
集合竞价 |
| 09:16:21 |
12.18 |
123 |
123 |
集合竞价 |
| 09:16:39 |
12.17 |
93 |
93 |
集合竞价 |
| 09:16:48 |
12.17 |
92 |
92 |
集合竞价 |
| 09:17:06 |
12.17 |
92 |
92 |
集合竞价 |
| 09:17:51 |
12.17 |
92 |
92 |
集合竞价 |
| 09:18:27 |
12.17 |
102 |
102 |
集合竞价 |
| 09:18:36 |
12.18 |
103 |
103 |
集合竞价 |
| 09:19:21 |
12.18 |
106 |
106 |
集合竞价 |
| 09:19:39 |
12.17 |
106 |
106 |
集合竞价 |
| 09:19:57 |
12.17 |
91 |
91 |
集合竞价 |
| 09:20:00 |
12.17 |
90 |
90 |
集合竞价 |
| 09:20:36 |
12.17 |
90 |
90 |
集合竞价 |
| 09:20:54 |
12.17 |
106 |
106 |
集合竞价 |
| 09:21:03 |
12.17 |
106 |
106 |
集合竞价 |
| 09:21:12 |
12.17 |
106 |
106 |
集合竞价 |
| 09:21:21 |
12.16 |
125 |
125 |
集合竞价 |
| 09:21:30 |
12.16 |
126 |
126 |
集合竞价 |
| 09:21:57 |
12.16 |
126 |
126 |
集合竞价 |
| 09:22:15 |
12.15 |
127 |
127 |
集合竞价 |
| 09:22:24 |
12.14 |
138 |
138 |
集合竞价 |
| 09:22:33 |
12.14 |
138 |
138 |
集合竞价 |
| 09:23:00 |
12.14 |
142 |
142 |
集合竞价 |
| 09:23:09 |
12.14 |
143 |
143 |
集合竞价 |
| 09:23:27 |
12.14 |
156 |
156 |
集合竞价 |
| 09:23:36 |
12.14 |
166 |
166 |
集合竞价 |
| 09:23:45 |
12.12 |
168 |
168 |
集合竞价 |
| 09:24:03 |
12.12 |
168 |
168 |
集合竞价 |
| 09:24:12 |
12.05 |
264 |
264 |
集合竞价 |
| 09:24:21 |
12.05 |
287 |
287 |
集合竞价 |
| 09:24:30 |
12.05 |
313 |
313 |
集合竞价 |
| 09:24:39 |
12.05 |
327 |
327 |
集合竞价 |
| 09:24:48 |
12.05 |
338 |
338 |
集合竞价 |
| 09:24:57 |
12.06 |
526 |
526 |
集合竞价 |
| 09:25:00 |
12.06 |
575 |
1101 |
卖出 |
| 09:30:00 |
12.05 |
702 |
1803 |
卖出 |
| 09:30:03 |
12.05 |
1323 |
3126 |
买入 |
| 09:30:06 |
12.06 |
301 |
3427 |
买入 |
| 09:30:09 |
12.06 |
242 |
3669 |
买入 |
| 09:30:12 |
12.07 |
293 |
3962 |
买入 |
| 09:30:15 |
12.07 |
241 |
4203 |
卖出 |
| 09:30:18 |
12.09 |
941 |
5144 |
买入 |
| 09:30:21 |
12.1 |
76 |
5220 |
买入 |
| 09:30:24 |
12.09 |
182 |
5402 |
卖出 |
| 09:30:27 |
12.09 |
313 |
5715 |
买入 |
| 09:30:30 |
12.07 |
148 |
5863 |
卖出 |
| 09:30:33 |
12.06 |
51 |
5914 |
卖出 |
| 09:30:36 |
12.05 |
213 |
6127 |
卖出 |
| 09:30:39 |
12.06 |
102 |
6229 |
买入 |
| 09:30:42 |
12.05 |
97 |
6326 |
卖出 |
| 09:30:45 |
12.05 |
70 |
6396 |
卖出 |
| 09:30:48 |
12.07 |
22 |
6418 |
买入 |
| 09:30:51 |
12.07 |
91 |
6509 |
买入 |
| 09:30:54 |
12.05 |
349 |
6858 |
卖出 |
| 09:30:57 |
12.05 |
40 |
6898 |
卖出 |
| 09:31:00 |
12.04 |
48 |
6946 |
卖出 |
| 09:31:03 |
12.04 |
211 |
7157 |
买入 |
| 09:31:06 |
12.03 |
22 |
7179 |
卖出 |
| 09:31:09 |
12.03 |
86 |
7265 |
买入 |
| 09:31:12 |
12.01 |
267 |
7532 |
卖出 |
| 09:31:15 |
12 |
302 |
7834 |
卖出 |
| 09:31:18 |
12.01 |
354 |
8188 |
买入 |
| 09:31:21 |
12 |
22 |
8210 |
卖出 |
| 09:31:24 |
12.01 |
37 |
8247 |
买入 |
| 09:31:27 |
11.98 |
299 |
8546 |
卖出 |
| 09:31:30 |
11.98 |
47 |
8593 |
卖出 |
| 09:31:33 |
11.95 |
1227 |
9820 |
卖出 |
| 09:31:36 |
11.94 |
51 |
9871 |
卖出 |
| 09:31:39 |
11.94 |
62 |
9933 |
买入 |
| 09:31:42 |
11.93 |
331 |
10264 |
卖出 |
| 09:31:45 |
11.94 |
237 |
10501 |
买入 |
| 09:31:48 |
11.94 |
207 |
10708 |
买入 |
| 09:31:51 |
11.94 |
149 |
10857 |
买入 |
| 09:31:54 |
11.95 |
115 |
10972 |
买入 |
| 09:31:57 |
11.95 |
216 |
11188 |
买入 |
| 09:32:00 |
11.94 |
122 |
11310 |
卖出 |
| 09:32:03 |
11.95 |
100 |
11410 |
买入 |
| 09:32:06 |
11.95 |
120 |
11530 |
买入 |
| 09:32:09 |
11.96 |
76 |
11606 |
买入 |
| 09:32:12 |
11.95 |
114 |
11720 |
卖出 |
| 09:32:15 |
11.95 |
149 |
11869 |
买入 |
| 09:32:18 |
11.94 |
107 |
11976 |
卖出 |
| 09:32:21 |
11.93 |
271 |
12247 |
卖出 |
| 09:32:24 |
11.93 |
767 |
13014 |
卖出 |
| 09:32:27 |
11.93 |
145 |
13159 |
买入 |
| 09:32:30 |
11.92 |
34 |
13193 |
卖出 |
| 09:32:33 |
11.93 |
115 |
13308 |
买入 |
| 09:32:36 |
11.93 |
53 |
13361 |
买入 |
| 09:32:39 |
11.93 |
89 |
13450 |
买入 |
| 09:32:42 |
11.93 |
122 |
13572 |
买入 |
| 09:32:45 |
11.93 |
14 |
13586 |
卖出 |
| 09:32:48 |
11.93 |
20 |
13606 |
买入 |
| 09:32:51 |
11.93 |
53 |
13659 |
买入 |
| 09:32:54 |
11.93 |
37 |
13696 |
卖出 |
| 09:32:57 |
11.93 |
9 |
13705 |
卖出 |
| 09:33:00 |
11.94 |
108 |
13813 |
买入 |
| 09:33:03 |
11.95 |
36 |
13849 |
买入 |
| 09:33:06 |
11.95 |
45 |
13894 |
买入 |
| 09:33:09 |
11.93 |
668 |
14562 |
卖出 |
| 09:33:12 |
11.94 |
281 |
14843 |
买入 |
| 09:33:15 |
11.95 |
51 |
14894 |
买入 |
| 09:33:18 |
11.93 |
19 |
14913 |
卖出 |
| 09:33:21 |
11.94 |
42 |
14955 |
买入 |
| 09:33:24 |
11.94 |
29 |
14984 |
卖出 |
| 09:33:27 |
11.97 |
152 |
15136 |
买入 |
| 09:33:30 |
11.97 |
23 |
15159 |
卖出 |
| 09:33:33 |
11.95 |
23 |
15182 |
卖出 |
| 09:33:36 |
11.97 |
11 |
15193 |
买入 |
| 09:33:39 |
11.97 |
58 |
15251 |
买入 |
| 09:33:42 |
11.98 |
4 |
15255 |
买入 |
| 09:33:45 |
11.98 |
54 |
15309 |
买入 |
| 09:33:48 |
11.98 |
27 |
15336 |
买入 |
| 09:33:51 |
11.98 |
21 |
15357 |
买入 |
| 09:33:54 |
11.99 |
133 |
15490 |
买入 |
| 09:33:57 |
11.97 |
60 |
15550 |
卖出 |
| 09:34:00 |
11.96 |
33 |
15583 |
卖出 |
| 09:34:03 |
11.96 |
222 |
15805 |
卖出 |
| 09:34:06 |
11.97 |
184 |
15989 |
买入 |
| 09:34:09 |
11.98 |
6 |
15995 |
买入 |
| 09:34:12 |
11.97 |
28 |
16023 |
卖出 |
| 09:34:15 |
11.98 |
50 |
16073 |
买入 |
| 09:34:18 |
11.98 |
8 |
16081 |
买入 |
| 09:34:21 |
11.98 |
292 |
16373 |
买入 |
| 09:34:24 |
11.97 |
41 |
16414 |
卖出 |
| 09:34:27 |
11.97 |
53 |
16467 |
买入 |
| 09:34:30 |
11.96 |
7 |
16474 |
卖出 |
| 09:34:33 |
11.96 |
34 |
16508 |
卖出 |
| 09:34:36 |
11.96 |
106 |
16614 |
买入 |
| 09:34:39 |
11.97 |
68 |
16682 |
买入 |
| 09:34:42 |
11.97 |
5 |
16687 |
买入 |
| 09:34:45 |
11.98 |
194 |
16881 |
买入 |
| 09:34:48 |
11.98 |
49 |
16930 |
买入 |
| 09:34:51 |
11.98 |
8 |
16938 |
买入 |
| 09:34:54 |
11.98 |
18 |
16956 |
买入 |
| 09:34:57 |
11.98 |
7 |
16963 |
买入 |
| 09:35:00 |
11.98 |
222 |
17185 |
买入 |
| 09:35:03 |
11.98 |
314 |
17499 |
卖出 |
| 09:35:06 |
11.98 |
37 |
17536 |
买入 |
| 09:35:09 |
11.98 |
12 |
17548 |
买入 |
| 09:35:12 |
11.98 |
35 |
17583 |
买入 |
| 09:35:15 |
11.98 |
165 |
17748 |
买入 |
| 09:35:18 |
11.98 |
24 |
17772 |
买入 |
| 09:35:21 |
11.99 |
55 |
17827 |
买入 |
| 09:35:24 |
11.97 |
362 |
18189 |
卖出 |
| 09:35:27 |
11.98 |
13 |
18202 |
买入 |
| 09:35:30 |
11.98 |
43 |
18245 |
买入 |
| 09:35:33 |
11.97 |
104 |
18349 |
卖出 |
| 09:35:36 |
11.97 |
49 |
18398 |
买入 |
| 09:35:39 |
11.96 |
99 |
18497 |
卖出 |
| 09:35:42 |
11.99 |
254 |
18751 |
买入 |
| 09:35:45 |
11.99 |
22 |
18773 |
买入 |
| 09:35:48 |
11.98 |
6 |
18779 |
卖出 |
| 09:35:51 |
11.99 |
100 |
18879 |
买入 |
| 09:35:54 |
11.99 |
49 |
18928 |
买入 |
| 09:35:57 |
11.99 |
34 |
18962 |
买入 |
| 09:36:00 |
11.98 |
12 |
18974 |
卖出 |
| 09:36:03 |
11.99 |
201 |
19175 |
买入 |
| 09:36:06 |
11.98 |
211 |
19386 |
卖出 |
| 09:36:09 |
11.99 |
11 |
19397 |
买入 |
| 09:36:12 |
11.97 |
7 |
19404 |
卖出 |
| 09:36:15 |
11.98 |
637 |
20041 |
买入 |
| 09:36:18 |
11.99 |
8 |
20049 |
买入 |
| 09:36:21 |
11.99 |
35 |
20084 |
买入 |
| 09:36:24 |
11.99 |
7 |
20091 |
买入 |
| 09:36:27 |
11.98 |
28 |
20119 |
卖出 |
| 09:36:30 |
11.99 |
19 |
20138 |
买入 |
| 09:36:33 |
11.98 |
386 |
20524 |
卖出 |
| 09:36:36 |
11.98 |
105 |
20629 |
卖出 |
| 09:36:39 |
11.99 |
23 |
20652 |
买入 |
| 09:36:42 |
12.02 |
301 |
20953 |
买入 |
| 09:36:45 |
12.02 |
75 |
21028 |
买入 |
| 09:36:48 |
12.02 |
5 |
21033 |
买入 |
| 09:36:51 |
12.01 |
17 |
21050 |
卖出 |
| 09:36:54 |
12.02 |
12 |
21062 |
买入 |
| 09:36:57 |
12.02 |
23 |
21085 |
买入 |
| 09:37:00 |
12.01 |
70 |
21155 |
卖出 |
| 09:37:03 |
12.02 |
29 |
21184 |
买入 |
| 09:37:06 |
12 |
27 |
21211 |
卖出 |
| 09:37:09 |
12.01 |
8 |
21219 |
买入 |
| 09:37:12 |
11.99 |
127 |
21346 |
卖出 |
| 09:37:15 |
12.01 |
10 |
21356 |
买入 |
| 09:37:18 |
12 |
15 |
21371 |
卖出 |
| 09:37:21 |
12 |
30 |
21401 |
卖出 |
| 09:37:24 |
12 |
138 |
21539 |
买入 |
| 09:37:27 |
12 |
239 |
21778 |
买入 |
| 09:37:30 |
12.01 |
19 |
21797 |
买入 |
| 09:37:33 |
12 |
10 |
21807 |
卖出 |
| 09:37:36 |
12.01 |
5 |
21812 |
买入 |
| 09:37:39 |
12 |
12 |
21824 |
卖出 |
| 09:37:42 |
12 |
40 |
21864 |
买入 |
| 09:37:45 |
12 |
3 |
21867 |
卖出 |
| 09:37:48 |
12.01 |
6 |
21873 |
买入 |
| 09:37:51 |
12.01 |
5 |
21878 |
买入 |
| 09:37:57 |
12.01 |
2 |
21880 |
买入 |
| 09:38:00 |
12.01 |
4 |
21884 |
买入 |
| 09:38:03 |
12 |
59 |
21943 |
卖出 |
| 09:38:06 |
12 |
31 |
21974 |
卖出 |
| 09:38:09 |
12.01 |
108 |
22082 |
买入 |
| 09:38:12 |
12.01 |
24 |
22106 |
买入 |
| 09:38:15 |
12 |
227 |
22333 |
卖出 |
| 09:38:18 |
12.01 |
37 |
22370 |
买入 |
| 09:38:21 |
12 |
50 |
22420 |
卖出 |
| 09:38:24 |
12.02 |
28 |
22448 |
买入 |
| 09:38:27 |
12.01 |
40 |
22488 |
卖出 |
| 09:38:30 |
12.02 |
45 |
22533 |
买入 |
| 09:38:33 |
12.01 |
19 |
22552 |
卖出 |
| 09:38:36 |
12.02 |
32 |
22584 |
买入 |
| 09:38:39 |
12.01 |
25 |
22609 |
买入 |
| 09:38:45 |
12.01 |
8 |
22617 |
卖出 |
| 09:38:48 |
12.01 |
28 |
22645 |
卖出 |
| 09:38:51 |
12.01 |
24 |
22669 |
买入 |
| 09:38:54 |
12.01 |
4 |
22673 |
买入 |
| 09:38:57 |
12.01 |
6 |
22679 |
买入 |
| 09:39:00 |
12.01 |
11 |
22690 |
买入 |
| 09:39:03 |
12.01 |
49 |
22739 |
买入 |
| 09:39:06 |
12.01 |
50 |
22789 |
买入 |
| 09:39:09 |
12.03 |
190 |
22979 |
买入 |
| 09:39:12 |
12.03 |
117 |
23096 |
买入 |
| 09:39:15 |
12.03 |
13 |
23109 |
买入 |
| 09:39:18 |
12.03 |
43 |
23152 |
买入 |
| 09:39:21 |
12.04 |
16 |
23168 |
买入 |
| 09:39:24 |
12.04 |
100 |
23268 |
买入 |
| 09:39:27 |
12.03 |
19 |
23287 |
卖出 |
| 09:39:30 |
12.04 |
5 |
23292 |
买入 |
| 09:39:33 |
12.04 |
2 |
23294 |
买入 |
| 09:39:36 |
12.03 |
23 |
23317 |
卖出 |
| 09:39:39 |
12.03 |
38 |
23355 |
卖出 |
| 09:39:42 |
12.02 |
300 |
23655 |
卖出 |
| 09:39:45 |
12.01 |
65 |
23720 |
卖出 |
| 09:39:48 |
12.01 |
70 |
23790 |
买入 |
| 09:39:51 |
12.01 |
44 |
23834 |
买入 |
| 09:39:54 |
12 |
353 |
24187 |
卖出 |
| 09:39:57 |
11.99 |
398 |
24585 |
卖出 |
| 09:40:00 |
12.01 |
349 |
24934 |
买入 |
| 09:40:03 |
12.01 |
5 |
24939 |
买入 |
| 09:40:06 |
12 |
42 |
24981 |
买入 |
| 09:40:09 |
12 |
55 |
25036 |
卖出 |
| 09:40:12 |
12 |
3 |
25039 |
买入 |
| 09:40:15 |
12 |
52 |
25091 |
买入 |
| 09:40:18 |
12 |
25 |
25116 |
买入 |
| 09:40:21 |
12.02 |
138 |
25254 |
买入 |
| 09:40:24 |
12 |
2 |
25256 |
卖出 |
| 09:40:27 |
12 |
25 |
25281 |
卖出 |
| 09:40:33 |
12 |
20 |
25301 |
卖出 |
| 09:40:36 |
12.01 |
74 |
25375 |
买入 |
| 09:40:39 |
12.02 |
210 |
25585 |
买入 |
| 09:40:42 |
12.02 |
24 |
25609 |
买入 |
| 09:40:45 |
12.01 |
129 |
25738 |
卖出 |
| 09:40:48 |
12.02 |
89 |
25827 |
买入 |
| 09:40:54 |
12.02 |
9 |
25836 |
卖出 |
| 09:40:57 |
12.01 |
50 |
25886 |
卖出 |
| 09:41:00 |
12.02 |
154 |
26040 |
买入 |
| 09:41:03 |
12.02 |
9 |
26049 |
卖出 |
| 09:41:06 |
12.02 |
3 |
26052 |
买入 |
| 09:41:09 |
12.02 |
22 |
26074 |
卖出 |
| 09:41:12 |
12.02 |
79 |
26153 |
卖出 |
| 09:41:15 |
12.03 |
38 |
26191 |
买入 |
| 09:41:18 |
12.02 |
33 |
26224 |
卖出 |
| 09:41:21 |
12.02 |
3 |
26227 |
卖出 |
| 09:41:24 |
12.01 |
178 |
26405 |
卖出 |
| 09:41:27 |
12.03 |
848 |
27253 |
买入 |
| 09:41:30 |
12.03 |
10 |
27263 |
买入 |
| 09:41:33 |
12.03 |
269 |
27532 |
买入 |
| 09:41:36 |
12.02 |
1651 |
29183 |
卖出 |
| 09:41:39 |
12.05 |
19 |
29202 |
买入 |
| 09:41:42 |
12.05 |
34 |
29236 |
买入 |
| 09:41:45 |
12.07 |
45 |
29281 |
买入 |
| 09:41:48 |
12.07 |
76 |
29357 |
买入 |
| 09:41:51 |
12.09 |
168 |
29525 |
买入 |
| 09:41:54 |
12.09 |
216 |
29741 |
卖出 |
| 09:41:57 |
12.1 |
106 |
29847 |
买入 |
| 09:42:00 |
12.11 |
20 |
29867 |
买入 |
| 09:42:03 |
12.12 |
38 |
29905 |
买入 |
| 09:42:06 |
12.12 |
100 |
30005 |
买入 |
| 09:42:09 |
12.11 |
37 |
30042 |
卖出 |
| 09:42:12 |
12.11 |
36 |
30078 |
买入 |
| 09:42:15 |
12.12 |
18 |
30096 |
买入 |
| 09:42:18 |
12.11 |
92 |
30188 |
卖出 |
| 09:42:21 |
12.12 |
12 |
30200 |
买入 |
| 09:42:24 |
12.1 |
31 |
30231 |
卖出 |
| 09:42:27 |
12.11 |
5 |
30236 |
买入 |
| 09:42:30 |
12.11 |
1 |
30237 |
买入 |
| 09:42:33 |
12.1 |
22 |
30259 |
卖出 |
| 09:42:36 |
12.1 |
2 |
30261 |
买入 |
| 09:42:39 |
12.09 |
294 |
30555 |
卖出 |
| 09:42:42 |
12.09 |
11 |
30566 |
买入 |
| 09:42:45 |
12.08 |
9 |
30575 |
卖出 |
| 09:42:48 |
12.07 |
285 |
30860 |
卖出 |
| 09:42:51 |
12.07 |
3 |
30863 |
买入 |
| 09:42:54 |
12.06 |
7 |
30870 |
卖出 |
| 09:42:57 |
12.06 |
103 |
30973 |
卖出 |
| 09:43:00 |
12.07 |
38 |
31011 |
买入 |
| 09:43:03 |
12.06 |
35 |
31046 |
卖出 |
| 09:43:06 |
12.07 |
7 |
31053 |
买入 |