恒邦股份[002237]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.26 |
16 |
16 |
集合竞价 |
| 09:15:09 |
9.26 |
78 |
78 |
集合竞价 |
| 09:15:18 |
9.26 |
80 |
80 |
集合竞价 |
| 09:17:42 |
9.26 |
80 |
80 |
集合竞价 |
| 09:17:51 |
9.26 |
80 |
80 |
集合竞价 |
| 09:18:18 |
9.26 |
80 |
80 |
集合竞价 |
| 09:18:27 |
9.26 |
80 |
80 |
集合竞价 |
| 09:18:45 |
9.26 |
80 |
80 |
集合竞价 |
| 09:18:54 |
9.26 |
80 |
80 |
集合竞价 |
| 09:19:30 |
9.25 |
80 |
80 |
集合竞价 |
| 09:21:03 |
9.25 |
83 |
83 |
集合竞价 |
| 09:21:39 |
9.24 |
83 |
83 |
集合竞价 |
| 09:23:18 |
9.24 |
103 |
103 |
集合竞价 |
| 09:23:27 |
9.24 |
104 |
104 |
集合竞价 |
| 09:23:36 |
9.24 |
104 |
104 |
集合竞价 |
| 09:23:45 |
9.23 |
104 |
104 |
集合竞价 |
| 09:24:03 |
9.16 |
164 |
164 |
集合竞价 |
| 09:24:12 |
9.16 |
164 |
164 |
集合竞价 |
| 09:24:21 |
9.13 |
298 |
298 |
集合竞价 |
| 09:24:30 |
9.13 |
399 |
399 |
集合竞价 |
| 09:24:39 |
9.13 |
539 |
539 |
集合竞价 |
| 09:24:48 |
9.12 |
629 |
629 |
集合竞价 |
| 09:24:57 |
9.13 |
723 |
723 |
集合竞价 |
| 09:25:00 |
9.13 |
972 |
1695 |
买入 |
| 09:30:00 |
9.14 |
155 |
1850 |
买入 |
| 09:30:03 |
9.16 |
1221 |
3071 |
买入 |
| 09:30:06 |
9.16 |
336 |
3407 |
卖出 |
| 09:30:09 |
9.13 |
219 |
3626 |
卖出 |
| 09:30:12 |
9.13 |
85 |
3711 |
买入 |
| 09:30:15 |
9.13 |
41 |
3752 |
卖出 |
| 09:30:18 |
9.12 |
73 |
3825 |
卖出 |
| 09:30:21 |
9.11 |
24 |
3849 |
卖出 |
| 09:30:24 |
9.12 |
199 |
4048 |
买入 |
| 09:30:27 |
9.12 |
176 |
4224 |
买入 |
| 09:30:30 |
9.11 |
25 |
4249 |
卖出 |
| 09:30:33 |
9.11 |
228 |
4477 |
买入 |
| 09:30:36 |
9.1 |
271 |
4748 |
卖出 |
| 09:30:39 |
9.1 |
48 |
4796 |
买入 |
| 09:30:42 |
9.1 |
890 |
5686 |
买入 |
| 09:30:45 |
9.11 |
71 |
5757 |
买入 |
| 09:30:48 |
9.11 |
115 |
5872 |
买入 |
| 09:30:51 |
9.14 |
30 |
5902 |
买入 |
| 09:30:54 |
9.14 |
60 |
5962 |
买入 |
| 09:30:57 |
9.11 |
108 |
6070 |
卖出 |
| 09:31:00 |
9.13 |
8 |
6078 |
卖出 |
| 09:31:03 |
9.11 |
32 |
6110 |
卖出 |
| 09:31:06 |
9.12 |
63 |
6173 |
买入 |
| 09:31:09 |
9.1 |
350 |
6523 |
卖出 |
| 09:31:12 |
9.12 |
162 |
6685 |
买入 |
| 09:31:15 |
9.11 |
4 |
6689 |
卖出 |
| 09:31:18 |
9.1 |
44 |
6733 |
卖出 |
| 09:31:21 |
9.12 |
17 |
6750 |
买入 |
| 09:31:27 |
9.11 |
152 |
6902 |
卖出 |
| 09:31:33 |
9.11 |
13 |
6915 |
卖出 |
| 09:31:36 |
9.12 |
110 |
7025 |
买入 |
| 09:31:39 |
9.12 |
30 |
7055 |
买入 |
| 09:31:42 |
9.12 |
16 |
7071 |
买入 |
| 09:31:45 |
9.12 |
12 |
7083 |
卖出 |
| 09:31:48 |
9.12 |
18 |
7101 |
卖出 |
| 09:31:51 |
9.12 |
31 |
7132 |
卖出 |
| 09:31:54 |
9.11 |
506 |
7638 |
卖出 |
| 09:31:57 |
9.1 |
89 |
7727 |
卖出 |
| 09:32:00 |
9.1 |
186 |
7913 |
卖出 |
| 09:32:03 |
9.11 |
16 |
7929 |
买入 |
| 09:32:06 |
9.1 |
2 |
7931 |
卖出 |
| 09:32:09 |
9.1 |
149 |
8080 |
卖出 |
| 09:32:12 |
9.1 |
41 |
8121 |
买入 |
| 09:32:15 |
9.11 |
303 |
8424 |
买入 |
| 09:32:18 |
9.1 |
95 |
8519 |
卖出 |
| 09:32:21 |
9.11 |
43 |
8562 |
买入 |
| 09:32:24 |
9.11 |
16 |
8578 |
买入 |
| 09:32:27 |
9.11 |
35 |
8613 |
卖出 |
| 09:32:33 |
9.1 |
121 |
8734 |
卖出 |
| 09:32:36 |
9.1 |
3 |
8737 |
卖出 |
| 09:32:39 |
9.1 |
138 |
8875 |
卖出 |
| 09:32:42 |
9.11 |
35 |
8910 |
买入 |
| 09:32:45 |
9.1 |
152 |
9062 |
卖出 |
| 09:32:48 |
9.1 |
35 |
9097 |
买入 |
| 09:32:51 |
9.11 |
37 |
9134 |
买入 |
| 09:32:54 |
9.1 |
21 |
9155 |
卖出 |
| 09:32:57 |
9.1 |
23 |
9178 |
卖出 |
| 09:33:00 |
9.11 |
27 |
9205 |
买入 |
| 09:33:03 |
9.1 |
4 |
9209 |
卖出 |
| 09:33:06 |
9.11 |
25 |
9234 |
买入 |
| 09:33:09 |
9.11 |
1 |
9235 |
买入 |
| 09:33:12 |
9.11 |
130 |
9365 |
买入 |
| 09:33:15 |
9.12 |
56 |
9421 |
买入 |
| 09:33:18 |
9.12 |
21 |
9442 |
买入 |
| 09:33:24 |
9.11 |
43 |
9485 |
卖出 |
| 09:33:27 |
9.12 |
91 |
9576 |
买入 |
| 09:33:36 |
9.13 |
409 |
9985 |
买入 |
| 09:33:39 |
9.12 |
56 |
10041 |
卖出 |
| 09:33:42 |
9.13 |
6 |
10047 |
买入 |
| 09:33:45 |
9.13 |
35 |
10082 |
买入 |
| 09:33:48 |
9.13 |
1 |
10083 |
买入 |
| 09:33:54 |
9.12 |
1 |
10084 |
买入 |
| 09:33:57 |
9.12 |
15 |
10099 |
买入 |
| 09:34:00 |
9.12 |
49 |
10148 |
买入 |
| 09:34:03 |
9.11 |
46 |
10194 |
卖出 |
| 09:34:06 |
9.11 |
37 |
10231 |
卖出 |
| 09:34:09 |
9.12 |
19 |
10250 |
买入 |
| 09:34:12 |
9.12 |
113 |
10363 |
卖出 |
| 09:34:15 |
9.12 |
5 |
10368 |
卖出 |
| 09:34:18 |
9.13 |
18 |
10386 |
买入 |
| 09:34:21 |
9.13 |
14 |
10400 |
卖出 |
| 09:34:24 |
9.12 |
103 |
10503 |
卖出 |
| 09:34:27 |
9.12 |
90 |
10593 |
卖出 |
| 09:34:30 |
9.13 |
7 |
10600 |
买入 |
| 09:34:33 |
9.13 |
2 |
10602 |
买入 |
| 09:34:36 |
9.12 |
311 |
10913 |
卖出 |
| 09:34:39 |
9.1 |
161 |
11074 |
卖出 |
| 09:34:42 |
9.1 |
50 |
11124 |
卖出 |
| 09:34:48 |
9.1 |
100 |
11224 |
卖出 |
| 09:34:51 |
9.12 |
8 |
11232 |
买入 |
| 09:34:54 |
9.11 |
80 |
11312 |
卖出 |
| 09:34:57 |
9.12 |
58 |
11370 |
买入 |
| 09:35:00 |
9.12 |
62 |
11432 |
卖出 |
| 09:35:03 |
9.12 |
44 |
11476 |
卖出 |
| 09:35:06 |
9.12 |
23 |
11499 |
卖出 |
| 09:35:09 |
9.12 |
61 |
11560 |
卖出 |
| 09:35:12 |
9.12 |
44 |
11604 |
卖出 |
| 09:35:15 |
9.12 |
51 |
11655 |
卖出 |
| 09:35:18 |
9.12 |
10 |
11665 |
买入 |
| 09:35:21 |
9.11 |
8 |
11673 |
卖出 |
| 09:35:24 |
9.11 |
154 |
11827 |
卖出 |
| 09:35:27 |
9.1 |
13 |
11840 |
卖出 |
| 09:35:30 |
9.11 |
17 |
11857 |
卖出 |
| 09:35:33 |
9.1 |
170 |
12027 |
卖出 |
| 09:35:39 |
9.11 |
4 |
12031 |
买入 |
| 09:35:42 |
9.1 |
406 |
12437 |
卖出 |
| 09:35:45 |
9.1 |
13 |
12450 |
卖出 |
| 09:35:51 |
9.1 |
21 |
12471 |
卖出 |
| 09:35:54 |
9.1 |
604 |
13075 |
卖出 |
| 09:35:57 |
9.09 |
259 |
13334 |
卖出 |
| 09:36:00 |
9.09 |
13 |
13347 |
买入 |
| 09:36:03 |
9.09 |
2 |
13349 |
卖出 |
| 09:36:06 |
9.09 |
18 |
13367 |
卖出 |
| 09:36:09 |
9.09 |
169 |
13536 |
卖出 |
| 09:36:12 |
9.09 |
111 |
13647 |
卖出 |
| 09:36:15 |
9.09 |
126 |
13773 |
买入 |
| 09:36:18 |
9.09 |
71 |
13844 |
卖出 |
| 09:36:21 |
9.09 |
48 |
13892 |
卖出 |
| 09:36:24 |
9.09 |
1 |
13893 |
卖出 |
| 09:36:27 |
9.1 |
141 |
14034 |
买入 |
| 09:36:30 |
9.1 |
10 |
14044 |
卖出 |
| 09:36:33 |
9.1 |
115 |
14159 |
卖出 |
| 09:36:36 |
9.1 |
7 |
14166 |
卖出 |
| 09:36:39 |
9.1 |
55 |
14221 |
买入 |
| 09:36:45 |
9.1 |
3 |
14224 |
卖出 |
| 09:36:48 |
9.1 |
52 |
14276 |
卖出 |
| 09:36:51 |
9.11 |
1 |
14277 |
买入 |
| 09:36:54 |
9.1 |
12 |
14289 |
卖出 |
| 09:37:03 |
9.11 |
26 |
14315 |
买入 |
| 09:37:12 |
9.11 |
28 |
14343 |
买入 |
| 09:37:15 |
9.11 |
44 |
14387 |
买入 |
| 09:37:18 |
9.11 |
61 |
14448 |
买入 |
| 09:37:21 |
9.1 |
34 |
14482 |
卖出 |
| 09:37:24 |
9.11 |
31 |
14513 |
买入 |
| 09:37:27 |
9.11 |
7 |
14520 |
买入 |
| 09:37:30 |
9.11 |
5 |
14525 |
买入 |
| 09:37:33 |
9.1 |
28 |
14553 |
卖出 |
| 09:37:36 |
9.11 |
2 |
14555 |
买入 |
| 09:37:39 |
9.1 |
3 |
14558 |
卖出 |
| 09:37:42 |
9.1 |
29 |
14587 |
卖出 |
| 09:37:45 |
9.11 |
233 |
14820 |
买入 |
| 09:37:48 |
9.11 |
66 |
14886 |
卖出 |
| 09:37:51 |
9.11 |
5 |
14891 |
卖出 |
| 09:37:54 |
9.12 |
116 |
15007 |
买入 |
| 09:37:57 |
9.11 |
222 |
15229 |
卖出 |
| 09:38:00 |
9.12 |
106 |
15335 |
买入 |
| 09:38:03 |
9.12 |
4 |
15339 |
卖出 |
| 09:38:09 |
9.12 |
22 |
15361 |
卖出 |
| 09:38:12 |
9.13 |
1 |
15362 |
买入 |
| 09:38:18 |
9.14 |
104 |
15466 |
买入 |
| 09:38:21 |
9.14 |
3 |
15469 |
卖出 |
| 09:38:24 |
9.13 |
46 |
15515 |
卖出 |
| 09:38:27 |
9.13 |
3 |
15518 |
卖出 |
| 09:38:30 |
9.14 |
2 |
15520 |
买入 |
| 09:38:33 |
9.13 |
25 |
15545 |
卖出 |
| 09:38:36 |
9.14 |
1 |
15546 |
买入 |
| 09:38:45 |
9.14 |
46 |
15592 |
买入 |
| 09:38:48 |
9.13 |
14 |
15606 |
卖出 |
| 09:38:51 |
9.15 |
93 |
15699 |
买入 |
| 09:38:54 |
9.14 |
5 |
15704 |
卖出 |
| 09:39:00 |
9.15 |
110 |
15814 |
买入 |
| 09:39:03 |
9.15 |
2 |
15816 |
买入 |
| 09:39:06 |
9.15 |
42 |
15858 |
卖出 |
| 09:39:09 |
9.15 |
10 |
15868 |
卖出 |
| 09:39:12 |
9.14 |
7 |
15875 |
卖出 |
| 09:39:15 |
9.14 |
9 |
15884 |
卖出 |
| 09:39:18 |
9.15 |
5 |
15889 |
买入 |
| 09:39:21 |
9.14 |
6 |
15895 |
卖出 |
| 09:39:24 |
9.14 |
23 |
15918 |
卖出 |
| 09:39:27 |
9.13 |
45 |
15963 |
卖出 |
| 09:39:30 |
9.14 |
11 |
15974 |
买入 |
| 09:39:36 |
9.15 |
38 |
16012 |
买入 |
| 09:39:39 |
9.14 |
3 |
16015 |
卖出 |
| 09:39:42 |
9.14 |
175 |
16190 |
卖出 |
| 09:39:45 |
9.14 |
29 |
16219 |
卖出 |
| 09:39:48 |
9.14 |
27 |
16246 |
卖出 |
| 09:39:51 |
9.13 |
82 |
16328 |
卖出 |
| 09:39:54 |
9.14 |
63 |
16391 |
买入 |
| 09:39:57 |
9.13 |
10 |
16401 |
卖出 |
| 09:40:00 |
9.13 |
20 |
16421 |
卖出 |
| 09:40:03 |
9.12 |
147 |
16568 |
卖出 |
| 09:40:06 |
9.12 |
146 |
16714 |
卖出 |
| 09:40:09 |
9.12 |
73 |
16787 |
卖出 |
| 09:40:12 |
9.11 |
40 |
16827 |
卖出 |
| 09:40:15 |
9.11 |
3 |
16830 |
卖出 |
| 09:40:18 |
9.13 |
2 |
16832 |
买入 |
| 09:40:21 |
9.11 |
9 |
16841 |
卖出 |
| 09:40:24 |
9.12 |
28 |
16869 |
卖出 |
| 09:40:27 |
9.12 |
15 |
16884 |
卖出 |
| 09:40:30 |
9.12 |
10 |
16894 |
卖出 |
| 09:40:33 |
9.14 |
36 |
16930 |
买入 |
| 09:40:36 |
9.14 |
8 |
16938 |
买入 |
| 09:40:39 |
9.14 |
3 |
16941 |
买入 |
| 09:40:48 |
9.14 |
100 |
17041 |
买入 |
| 09:40:51 |
9.13 |
8 |
17049 |
卖出 |
| 09:40:54 |
9.13 |
6 |
17055 |
买入 |
| 09:40:57 |
9.13 |
2 |
17057 |
买入 |
| 09:41:00 |
9.13 |
4 |
17061 |
买入 |
| 09:41:03 |
9.13 |
35 |
17096 |
买入 |
| 09:41:06 |
9.13 |
1 |
17097 |
买入 |
| 09:41:09 |
9.13 |
27 |
17124 |
卖出 |
| 09:41:12 |
9.12 |
134 |
17258 |
卖出 |
| 09:41:15 |
9.12 |
16 |
17274 |
买入 |
| 09:41:18 |
9.12 |
6 |
17280 |
卖出 |
| 09:41:21 |
9.12 |
1 |
17281 |
卖出 |
| 09:41:24 |
9.11 |
20 |
17301 |
卖出 |
| 09:41:27 |
9.14 |
9 |
17310 |
买入 |
| 09:41:36 |
9.12 |
405 |
17715 |
卖出 |
| 09:41:39 |
9.12 |
10 |
17725 |
买入 |
| 09:41:42 |
9.12 |
1 |
17726 |
买入 |
| 09:41:45 |
9.12 |
53 |
17779 |
买入 |
| 09:41:48 |
9.1 |
4 |
17783 |
卖出 |
| 09:42:00 |
9.11 |
17 |
17800 |
卖出 |
| 09:42:03 |
9.1 |
17 |
17817 |
卖出 |
| 09:42:09 |
9.1 |
36 |
17853 |
卖出 |
| 09:42:12 |
9.1 |
38 |
17891 |
卖出 |
| 09:42:15 |
9.09 |
4312 |
22203 |
卖出 |
| 09:42:18 |
9.09 |
231 |
22434 |
卖出 |
| 09:42:21 |
9.09 |
36 |
22470 |
卖出 |
| 09:42:24 |
9.09 |
23 |
22493 |
卖出 |
| 09:42:27 |
9.1 |
27 |
22520 |
买入 |
| 09:42:30 |
9.09 |
38 |
22558 |
卖出 |
| 09:42:33 |
9.09 |
35 |
22593 |
卖出 |
| 09:42:36 |
9.09 |
43 |
22636 |
买入 |
| 09:42:39 |
9.09 |
31 |
22667 |
买入 |
| 09:42:42 |
9.08 |
6 |
22673 |
卖出 |
| 09:42:45 |
9.09 |
8 |
22681 |
买入 |
| 09:42:48 |
9.08 |
4 |
22685 |
卖出 |
| 09:42:51 |
9.09 |
199 |
22884 |
买入 |
| 09:42:54 |
9.08 |
3 |
22887 |
卖出 |
| 09:43:03 |
9.1 |
73 |
22960 |
买入 |
| 09:43:06 |
9.1 |
16 |
22976 |
买入 |
| 09:43:09 |
9.1 |
122 |
23098 |
买入 |
| 09:43:12 |
9.1 |
93 |
23191 |
卖出 |
| 09:43:15 |
9.1 |
8 |
23199 |
卖出 |
| 09:43:18 |
9.11 |
6 |
23205 |
买入 |
| 09:43:21 |
9.11 |
3 |
23208 |
买入 |
| 09:43:24 |
9.1 |
49 |
23257 |
卖出 |
| 09:43:27 |
9.1 |
24 |
23281 |
买入 |
| 09:43:30 |
9.09 |
13 |
23294 |
卖出 |
| 09:43:33 |
9.09 |
227 |
23521 |
卖出 |
| 09:43:36 |
9.09 |
147 |
23668 |
卖出 |
| 09:43:39 |
9.09 |
130 |
23798 |
买入 |
| 09:43:42 |
9.09 |
74 |
23872 |
买入 |
| 09:43:45 |
9.09 |
20 |
23892 |
买入 |
| 09:43:51 |
9.09 |
2 |
23894 |
买入 |
| 09:43:57 |
9.09 |
2 |
23896 |
买入 |
| 09:44:00 |
9.08 |
2341 |
26237 |
卖出 |
| 09:44:03 |
9.08 |
3 |
26240 |
买入 |
| 09:44:06 |
9.08 |
32 |
26272 |
买入 |
| 09:44:09 |
9.07 |
27 |
26299 |
卖出 |
| 09:44:12 |
9.08 |
6 |
26305 |
买入 |
| 09:44:18 |
9.08 |
100 |
26405 |
买入 |
| 09:44:30 |
9.08 |
602 |
27007 |
买入 |
| 09:44:33 |
9.08 |
53 |
27060 |
买入 |
| 09:44:36 |
9.08 |
16 |
27076 |
买入 |
| 09:44:39 |
9.07 |
143 |
27219 |
卖出 |
| 09:44:42 |
9.07 |
6 |
27225 |
卖出 |
| 09:44:45 |
9.07 |
44 |
27269 |
卖出 |
| 09:44:48 |
9.07 |
31 |
27300 |
卖出 |
| 09:44:51 |
9.07 |
27 |
27327 |
卖出 |
| 09:44:54 |
9.07 |
37 |
27364 |
买入 |
| 09:44:57 |
9.07 |
17 |
27381 |
买入 |
| 09:45:00 |
9.07 |
241 |
27622 |
买入 |
| 09:45:03 |
9.07 |
14 |
27636 |
卖出 |
| 09:45:06 |
9.06 |
458 |
28094 |
卖出 |
| 09:45:09 |
9.07 |
249 |
28343 |
买入 |
| 09:45:12 |
9.05 |
79 |
28422 |
卖出 |
| 09:45:15 |
9.05 |
45 |
28467 |
卖出 |
| 09:45:18 |
9.06 |
141 |
28608 |
买入 |
| 09:45:21 |
9.05 |
28 |
28636 |
卖出 |
| 09:45:24 |
9.06 |
170 |
28806 |
买入 |
| 09:45:30 |
9.05 |
12 |
28818 |
卖出 |
| 09:45:33 |
9.05 |
162 |
28980 |
卖出 |
| 09:45:36 |
9.05 |
305 |
29285 |
卖出 |
| 09:45:39 |
9.05 |
20 |
29305 |
买入 |