恒邦股份[002237]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.04 |
102 |
102 |
集合竞价 |
| 09:15:18 |
10.2 |
1139 |
1139 |
集合竞价 |
| 09:15:45 |
10.2 |
1139 |
1139 |
集合竞价 |
| 09:16:03 |
10.15 |
1139 |
1139 |
集合竞价 |
| 09:16:57 |
10.15 |
1139 |
1139 |
集合竞价 |
| 09:17:24 |
10.15 |
1139 |
1139 |
集合竞价 |
| 09:17:33 |
10.15 |
1144 |
1144 |
集合竞价 |
| 09:18:00 |
10.14 |
946 |
946 |
集合竞价 |
| 09:18:09 |
10.04 |
107 |
107 |
集合竞价 |
| 09:18:36 |
10.04 |
108 |
108 |
集合竞价 |
| 09:18:45 |
10.04 |
118 |
118 |
集合竞价 |
| 09:19:03 |
10.04 |
118 |
118 |
集合竞价 |
| 09:19:12 |
10.04 |
118 |
118 |
集合竞价 |
| 09:20:27 |
10.04 |
132 |
132 |
集合竞价 |
| 09:20:45 |
10.04 |
152 |
152 |
集合竞价 |
| 09:21:03 |
10.04 |
152 |
152 |
集合竞价 |
| 09:21:39 |
10.03 |
162 |
162 |
集合竞价 |
| 09:22:24 |
10.03 |
162 |
162 |
集合竞价 |
| 09:22:33 |
10.03 |
162 |
162 |
集合竞价 |
| 09:23:09 |
10.03 |
162 |
162 |
集合竞价 |
| 09:23:18 |
10.03 |
162 |
162 |
集合竞价 |
| 09:23:27 |
10.03 |
162 |
162 |
集合竞价 |
| 09:23:45 |
10 |
257 |
257 |
集合竞价 |
| 09:23:54 |
10 |
260 |
260 |
集合竞价 |
| 09:24:03 |
10 |
260 |
260 |
集合竞价 |
| 09:24:21 |
10 |
264 |
264 |
集合竞价 |
| 09:24:30 |
10 |
264 |
264 |
集合竞价 |
| 09:24:48 |
10 |
264 |
264 |
集合竞价 |
| 09:24:57 |
10 |
600 |
600 |
集合竞价 |
| 09:25:00 |
10.01 |
898 |
1498 |
买入 |
| 09:30:00 |
10 |
182 |
1680 |
卖出 |
| 09:30:03 |
9.97 |
758 |
2438 |
卖出 |
| 09:30:06 |
9.99 |
22 |
2460 |
买入 |
| 09:30:09 |
9.98 |
66 |
2526 |
买入 |
| 09:30:12 |
9.98 |
112 |
2638 |
买入 |
| 09:30:15 |
9.98 |
14 |
2652 |
卖出 |
| 09:30:18 |
9.99 |
12 |
2664 |
买入 |
| 09:30:21 |
10 |
31 |
2695 |
买入 |
| 09:30:24 |
9.98 |
34 |
2729 |
卖出 |
| 09:30:27 |
9.99 |
23 |
2752 |
买入 |
| 09:30:30 |
9.98 |
30 |
2782 |
卖出 |
| 09:30:33 |
9.99 |
5 |
2787 |
买入 |
| 09:30:36 |
9.99 |
87 |
2874 |
买入 |
| 09:30:39 |
9.99 |
4 |
2878 |
卖出 |
| 09:30:42 |
9.99 |
68 |
2946 |
卖出 |
| 09:30:45 |
9.98 |
6 |
2952 |
卖出 |
| 09:30:48 |
9.98 |
42 |
2994 |
卖出 |
| 09:30:51 |
9.99 |
26 |
3020 |
买入 |
| 09:30:54 |
10 |
12 |
3032 |
买入 |
| 09:30:57 |
9.98 |
275 |
3307 |
卖出 |
| 09:31:00 |
10 |
102 |
3409 |
买入 |
| 09:31:03 |
10 |
26 |
3435 |
买入 |
| 09:31:06 |
10 |
2 |
3437 |
买入 |
| 09:31:09 |
10 |
101 |
3538 |
买入 |
| 09:31:12 |
10 |
97 |
3635 |
卖出 |
| 09:31:18 |
10 |
3 |
3638 |
买入 |
| 09:31:21 |
10 |
65 |
3703 |
买入 |
| 09:31:24 |
9.99 |
370 |
4073 |
卖出 |
| 09:31:27 |
10 |
81 |
4154 |
买入 |
| 09:31:36 |
9.99 |
84 |
4238 |
买入 |
| 09:31:39 |
9.98 |
143 |
4381 |
卖出 |
| 09:31:45 |
9.98 |
5 |
4386 |
买入 |
| 09:31:48 |
9.98 |
44 |
4430 |
买入 |
| 09:31:51 |
9.98 |
29 |
4459 |
买入 |
| 09:31:54 |
10 |
215 |
4674 |
买入 |
| 09:31:57 |
10 |
79 |
4753 |
买入 |
| 09:32:03 |
9.99 |
11 |
4764 |
卖出 |
| 09:32:06 |
9.99 |
3 |
4767 |
卖出 |
| 09:32:12 |
10 |
45 |
4812 |
买入 |
| 09:32:15 |
10 |
51 |
4863 |
买入 |
| 09:32:18 |
9.98 |
228 |
5091 |
卖出 |
| 09:32:21 |
9.99 |
43 |
5134 |
买入 |
| 09:32:24 |
10 |
87 |
5221 |
买入 |
| 09:32:30 |
10 |
2 |
5223 |
买入 |
| 09:32:33 |
9.99 |
7 |
5230 |
卖出 |
| 09:32:36 |
9.99 |
32 |
5262 |
买入 |
| 09:32:39 |
9.99 |
2 |
5264 |
卖出 |
| 09:32:42 |
9.99 |
9 |
5273 |
买入 |
| 09:32:45 |
9.98 |
2 |
5275 |
卖出 |
| 09:32:48 |
9.99 |
35 |
5310 |
买入 |
| 09:32:51 |
9.99 |
12 |
5322 |
买入 |
| 09:32:54 |
9.99 |
9 |
5331 |
买入 |
| 09:32:57 |
9.99 |
118 |
5449 |
卖出 |
| 09:33:00 |
9.99 |
168 |
5617 |
卖出 |
| 09:33:06 |
9.99 |
86 |
5703 |
买入 |
| 09:33:09 |
10 |
134 |
5837 |
买入 |
| 09:33:12 |
9.99 |
95 |
5932 |
买入 |
| 09:33:15 |
9.99 |
27 |
5959 |
买入 |
| 09:33:18 |
9.99 |
41 |
6000 |
买入 |
| 09:33:21 |
9.99 |
14 |
6014 |
买入 |
| 09:33:24 |
9.99 |
34 |
6048 |
买入 |
| 09:33:27 |
9.98 |
283 |
6331 |
卖出 |
| 09:33:30 |
9.98 |
662 |
6993 |
买入 |
| 09:33:33 |
9.97 |
240 |
7233 |
卖出 |
| 09:33:36 |
9.98 |
123 |
7356 |
买入 |
| 09:33:39 |
9.99 |
58 |
7414 |
买入 |
| 09:33:42 |
9.98 |
11 |
7425 |
卖出 |
| 09:33:48 |
9.99 |
12 |
7437 |
买入 |
| 09:33:51 |
9.98 |
105 |
7542 |
卖出 |
| 09:33:54 |
9.98 |
13 |
7555 |
卖出 |
| 09:33:57 |
9.98 |
20 |
7575 |
卖出 |
| 09:34:00 |
9.99 |
15 |
7590 |
买入 |
| 09:34:03 |
9.98 |
5 |
7595 |
卖出 |
| 09:34:06 |
9.98 |
16 |
7611 |
卖出 |
| 09:34:09 |
9.98 |
39 |
7650 |
卖出 |
| 09:34:12 |
9.98 |
28 |
7678 |
卖出 |
| 09:34:15 |
9.98 |
9 |
7687 |
买入 |
| 09:34:18 |
9.98 |
82 |
7769 |
卖出 |
| 09:34:21 |
9.98 |
15 |
7784 |
买入 |
| 09:34:24 |
9.98 |
13 |
7797 |
买入 |
| 09:34:27 |
9.98 |
2 |
7799 |
卖出 |
| 09:34:30 |
9.98 |
44 |
7843 |
卖出 |
| 09:34:39 |
9.98 |
33 |
7876 |
卖出 |
| 09:34:42 |
9.98 |
94 |
7970 |
卖出 |
| 09:34:48 |
9.98 |
13 |
7983 |
买入 |
| 09:34:54 |
9.97 |
23 |
8006 |
卖出 |
| 09:34:57 |
9.97 |
59 |
8065 |
卖出 |
| 09:35:00 |
9.98 |
83 |
8148 |
买入 |
| 09:35:03 |
9.98 |
52 |
8200 |
卖出 |
| 09:35:06 |
9.98 |
36 |
8236 |
买入 |
| 09:35:09 |
9.99 |
34 |
8270 |
买入 |
| 09:35:15 |
9.98 |
108 |
8378 |
卖出 |
| 09:35:18 |
9.98 |
22 |
8400 |
买入 |
| 09:35:21 |
9.98 |
10 |
8410 |
卖出 |
| 09:35:24 |
9.98 |
83 |
8493 |
卖出 |
| 09:35:30 |
9.99 |
56 |
8549 |
买入 |
| 09:35:33 |
9.98 |
63 |
8612 |
卖出 |
| 09:35:36 |
9.98 |
4 |
8616 |
买入 |
| 09:35:39 |
9.98 |
42 |
8658 |
买入 |
| 09:35:42 |
9.98 |
12 |
8670 |
买入 |
| 09:35:45 |
9.98 |
34 |
8704 |
买入 |
| 09:35:48 |
9.98 |
17 |
8721 |
买入 |
| 09:35:51 |
9.98 |
5 |
8726 |
卖出 |
| 09:35:54 |
9.98 |
12 |
8738 |
卖出 |
| 09:36:00 |
9.98 |
106 |
8844 |
卖出 |
| 09:36:03 |
9.98 |
155 |
8999 |
买入 |
| 09:36:06 |
9.98 |
66 |
9065 |
买入 |
| 09:36:09 |
9.99 |
3 |
9068 |
买入 |
| 09:36:18 |
9.99 |
12 |
9080 |
买入 |
| 09:36:24 |
9.99 |
59 |
9139 |
买入 |
| 09:36:27 |
9.98 |
11 |
9150 |
卖出 |
| 09:36:30 |
9.99 |
11 |
9161 |
买入 |
| 09:36:33 |
9.99 |
65 |
9226 |
买入 |
| 09:36:45 |
9.99 |
2 |
9228 |
买入 |
| 09:36:51 |
9.98 |
50 |
9278 |
卖出 |
| 09:36:54 |
9.98 |
201 |
9479 |
卖出 |
| 09:36:57 |
9.98 |
22 |
9501 |
买入 |
| 09:37:00 |
9.98 |
13 |
9514 |
买入 |
| 09:37:03 |
9.98 |
42 |
9556 |
买入 |
| 09:37:06 |
9.97 |
70 |
9626 |
卖出 |
| 09:37:09 |
9.99 |
50 |
9676 |
买入 |
| 09:37:12 |
9.99 |
47 |
9723 |
买入 |
| 09:37:15 |
9.99 |
1 |
9724 |
买入 |
| 09:37:21 |
9.99 |
25 |
9749 |
买入 |
| 09:37:27 |
9.99 |
70 |
9819 |
买入 |
| 09:37:39 |
9.99 |
29 |
9848 |
买入 |
| 09:37:45 |
9.99 |
80 |
9928 |
买入 |
| 09:37:48 |
9.99 |
23 |
9951 |
买入 |
| 09:37:54 |
9.99 |
142 |
10093 |
买入 |
| 09:37:57 |
9.99 |
13 |
10106 |
买入 |
| 09:38:00 |
9.99 |
123 |
10229 |
买入 |
| 09:38:03 |
10 |
2 |
10231 |
买入 |
| 09:38:06 |
9.99 |
32 |
10263 |
卖出 |
| 09:38:09 |
9.99 |
35 |
10298 |
卖出 |
| 09:38:12 |
9.99 |
17 |
10315 |
买入 |
| 09:38:15 |
9.98 |
1 |
10316 |
卖出 |
| 09:38:18 |
9.98 |
20 |
10336 |
卖出 |
| 09:38:21 |
9.98 |
20 |
10356 |
卖出 |
| 09:38:24 |
9.98 |
146 |
10502 |
卖出 |
| 09:38:27 |
9.98 |
21 |
10523 |
卖出 |
| 09:38:30 |
9.98 |
4 |
10527 |
卖出 |
| 09:38:33 |
9.98 |
4 |
10531 |
卖出 |
| 09:38:36 |
9.98 |
4 |
10535 |
卖出 |
| 09:38:39 |
9.98 |
8 |
10543 |
卖出 |
| 09:38:42 |
9.98 |
1 |
10544 |
卖出 |
| 09:38:45 |
9.98 |
14 |
10558 |
卖出 |
| 09:38:48 |
9.98 |
16 |
10574 |
卖出 |
| 09:38:54 |
9.99 |
50 |
10624 |
买入 |
| 09:38:57 |
9.98 |
44 |
10668 |
卖出 |
| 09:39:00 |
9.98 |
2 |
10670 |
买入 |
| 09:39:09 |
9.98 |
52 |
10722 |
买入 |
| 09:39:12 |
9.98 |
16 |
10738 |
买入 |
| 09:39:15 |
9.97 |
20 |
10758 |
卖出 |
| 09:39:18 |
9.97 |
26 |
10784 |
卖出 |
| 09:39:21 |
9.98 |
80 |
10864 |
买入 |
| 09:39:30 |
9.98 |
1 |
10865 |
卖出 |
| 09:39:33 |
9.98 |
28 |
10893 |
卖出 |
| 09:39:36 |
9.98 |
68 |
10961 |
卖出 |
| 09:39:39 |
9.98 |
13 |
10974 |
卖出 |
| 09:39:42 |
9.98 |
48 |
11022 |
卖出 |
| 09:39:45 |
9.98 |
13 |
11035 |
卖出 |
| 09:39:51 |
9.98 |
101 |
11136 |
卖出 |
| 09:39:54 |
9.97 |
271 |
11407 |
卖出 |
| 09:40:00 |
9.98 |
15 |
11422 |
买入 |
| 09:40:03 |
9.97 |
190 |
11612 |
卖出 |
| 09:40:06 |
9.98 |
12 |
11624 |
买入 |
| 09:40:09 |
9.98 |
24 |
11648 |
买入 |
| 09:40:15 |
9.97 |
51 |
11699 |
卖出 |
| 09:40:18 |
9.98 |
26 |
11725 |
买入 |
| 09:40:21 |
9.99 |
133 |
11858 |
买入 |
| 09:40:24 |
9.98 |
84 |
11942 |
卖出 |
| 09:40:27 |
9.99 |
146 |
12088 |
买入 |
| 09:40:30 |
9.99 |
6 |
12094 |
买入 |
| 09:40:33 |
9.99 |
1 |
12095 |
买入 |
| 09:40:36 |
9.98 |
2 |
12097 |
卖出 |
| 09:40:42 |
9.98 |
1 |
12098 |
卖出 |
| 09:40:45 |
9.99 |
4 |
12102 |
买入 |
| 09:40:48 |
9.99 |
2 |
12104 |
买入 |
| 09:40:51 |
9.98 |
3 |
12107 |
卖出 |
| 09:40:57 |
9.98 |
2 |
12109 |
卖出 |
| 09:41:00 |
9.99 |
4 |
12113 |
买入 |
| 09:41:03 |
9.98 |
32 |
12145 |
卖出 |
| 09:41:06 |
9.98 |
2 |
12147 |
卖出 |
| 09:41:09 |
9.99 |
5 |
12152 |
买入 |
| 09:41:12 |
9.98 |
5 |
12157 |
卖出 |
| 09:41:15 |
9.99 |
2 |
12159 |
买入 |
| 09:41:21 |
9.99 |
51 |
12210 |
买入 |
| 09:41:24 |
9.99 |
65 |
12275 |
买入 |
| 09:41:27 |
9.99 |
53 |
12328 |
买入 |
| 09:41:30 |
9.99 |
45 |
12373 |
买入 |
| 09:41:36 |
9.99 |
8 |
12381 |
卖出 |
| 09:41:39 |
9.99 |
1 |
12382 |
卖出 |
| 09:41:42 |
9.99 |
29 |
12411 |
卖出 |
| 09:41:45 |
9.99 |
2 |
12413 |
卖出 |
| 09:41:51 |
10 |
107 |
12520 |
买入 |
| 09:41:57 |
10 |
1 |
12521 |
买入 |
| 09:42:09 |
10 |
11 |
12532 |
买入 |
| 09:42:12 |
9.99 |
201 |
12733 |
卖出 |
| 09:42:18 |
10 |
3 |
12736 |
买入 |
| 09:42:24 |
10 |
56 |
12792 |
买入 |
| 09:42:27 |
10 |
12 |
12804 |
买入 |
| 09:42:30 |
10 |
186 |
12990 |
买入 |
| 09:42:33 |
10.01 |
18 |
13008 |
买入 |
| 09:42:36 |
10.01 |
7 |
13015 |
买入 |
| 09:42:42 |
10 |
14 |
13029 |
卖出 |
| 09:42:45 |
10 |
23 |
13052 |
卖出 |
| 09:42:48 |
9.99 |
12 |
13064 |
卖出 |
| 09:42:51 |
9.99 |
2 |
13066 |
卖出 |
| 09:43:00 |
9.99 |
3 |
13069 |
卖出 |
| 09:43:06 |
9.99 |
693 |
13762 |
卖出 |
| 09:43:09 |
10 |
6 |
13768 |
买入 |
| 09:43:12 |
9.98 |
3 |
13771 |
卖出 |
| 09:43:18 |
9.99 |
1 |
13772 |
买入 |
| 09:43:21 |
9.99 |
3 |
13775 |
买入 |
| 09:43:30 |
9.99 |
47 |
13822 |
卖出 |
| 09:43:33 |
9.99 |
2 |
13824 |
卖出 |
| 09:43:48 |
9.99 |
4 |
13828 |
卖出 |
| 09:43:51 |
9.99 |
321 |
14149 |
卖出 |
| 09:43:54 |
9.99 |
9 |
14158 |
卖出 |
| 09:43:57 |
9.98 |
136 |
14294 |
卖出 |
| 09:44:00 |
9.99 |
1 |
14295 |
买入 |
| 09:44:03 |
9.98 |
8 |
14303 |
卖出 |
| 09:44:15 |
9.98 |
101 |
14404 |
卖出 |
| 09:44:18 |
9.99 |
2 |
14406 |
买入 |
| 09:44:27 |
9.99 |
3 |
14409 |
买入 |
| 09:44:30 |
9.99 |
105 |
14514 |
买入 |
| 09:44:39 |
9.98 |
18 |
14532 |
卖出 |
| 09:44:42 |
9.99 |
1 |
14533 |
买入 |
| 09:44:45 |
9.98 |
47 |
14580 |
卖出 |
| 09:44:48 |
9.98 |
14 |
14594 |
卖出 |
| 09:45:00 |
9.98 |
3 |
14597 |
卖出 |
| 09:45:03 |
9.98 |
71 |
14668 |
卖出 |
| 09:45:06 |
9.98 |
100 |
14768 |
卖出 |
| 09:45:09 |
9.98 |
10 |
14778 |
卖出 |
| 09:45:12 |
9.98 |
11 |
14789 |
卖出 |
| 09:45:15 |
9.98 |
140 |
14929 |
卖出 |
| 09:45:18 |
9.98 |
57 |
14986 |
卖出 |
| 09:45:21 |
9.98 |
10 |
14996 |
卖出 |
| 09:45:24 |
9.99 |
17 |
15013 |
买入 |
| 09:45:30 |
9.98 |
382 |
15395 |
卖出 |
| 09:45:33 |
9.99 |
243 |
15638 |
买入 |
| 09:45:45 |
9.99 |
2 |
15640 |
买入 |
| 09:45:48 |
9.99 |
3 |
15643 |
买入 |
| 09:45:54 |
9.99 |
425 |
16068 |
买入 |
| 09:45:57 |
9.98 |
33 |
16101 |
卖出 |
| 09:46:00 |
9.99 |
1 |
16102 |
买入 |
| 09:46:06 |
9.98 |
42 |
16144 |
卖出 |
| 09:46:09 |
9.98 |
12 |
16156 |
卖出 |
| 09:46:18 |
9.98 |
3 |
16159 |
卖出 |
| 09:46:30 |
9.98 |
10 |
16169 |
卖出 |
| 09:46:33 |
9.98 |
5 |
16174 |
卖出 |
| 09:46:39 |
9.98 |
91 |
16265 |
卖出 |
| 09:46:42 |
9.98 |
6 |
16271 |
卖出 |
| 09:46:45 |
9.98 |
5 |
16276 |
卖出 |
| 09:46:48 |
9.98 |
2 |
16278 |
卖出 |
| 09:46:51 |
9.99 |
1 |
16279 |
买入 |
| 09:46:57 |
9.98 |
39 |
16318 |
卖出 |
| 09:47:00 |
9.99 |
2 |
16320 |
买入 |
| 09:47:03 |
9.98 |
25 |
16345 |
卖出 |
| 09:47:06 |
9.98 |
2 |
16347 |
卖出 |
| 09:47:12 |
9.98 |
11 |
16358 |
卖出 |
| 09:47:18 |
9.98 |
4 |
16362 |
卖出 |
| 09:47:21 |
9.98 |
101 |
16463 |
卖出 |
| 09:47:24 |
9.98 |
1 |
16464 |
买入 |
| 09:47:30 |
9.97 |
2 |
16466 |
卖出 |
| 09:47:39 |
9.97 |
3 |
16469 |
卖出 |
| 09:47:45 |
9.98 |
155 |
16624 |
买入 |
| 09:47:51 |
9.98 |
1 |
16625 |
卖出 |
| 09:47:54 |
9.98 |
17 |
16642 |
卖出 |
| 09:47:57 |
9.98 |
27 |
16669 |
卖出 |