力合科创[002243]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.42 |
15 |
15 |
集合竞价 |
| 09:19:12 |
8.48 |
2 |
2 |
集合竞价 |
| 09:23:09 |
8.48 |
2 |
2 |
集合竞价 |
| 09:23:27 |
8.48 |
5 |
5 |
集合竞价 |
| 09:23:36 |
8.48 |
6 |
6 |
集合竞价 |
| 09:23:54 |
8.48 |
11 |
11 |
集合竞价 |
| 09:24:12 |
8.47 |
11 |
11 |
集合竞价 |
| 09:24:30 |
8.46 |
11 |
11 |
集合竞价 |
| 09:24:48 |
8.46 |
15 |
15 |
集合竞价 |
| 09:24:57 |
8.45 |
16 |
16 |
集合竞价 |
| 09:25:00 |
8.45 |
18 |
34 |
买入 |
| 09:30:00 |
8.49 |
455 |
489 |
买入 |
| 09:30:03 |
8.46 |
356 |
845 |
卖出 |
| 09:30:06 |
8.48 |
54 |
899 |
买入 |
| 09:30:09 |
8.47 |
40 |
939 |
卖出 |
| 09:30:12 |
8.47 |
11 |
950 |
买入 |
| 09:30:15 |
8.48 |
47 |
997 |
买入 |
| 09:30:18 |
8.48 |
53 |
1050 |
买入 |
| 09:30:21 |
8.48 |
23 |
1073 |
买入 |
| 09:30:24 |
8.47 |
42 |
1115 |
卖出 |
| 09:30:27 |
8.47 |
22 |
1137 |
买入 |
| 09:30:30 |
8.48 |
6 |
1143 |
买入 |
| 09:30:33 |
8.48 |
31 |
1174 |
买入 |
| 09:30:36 |
8.48 |
8 |
1182 |
买入 |
| 09:30:39 |
8.48 |
6 |
1188 |
买入 |
| 09:30:42 |
8.48 |
4 |
1192 |
买入 |
| 09:30:45 |
8.48 |
77 |
1269 |
买入 |
| 09:30:48 |
8.48 |
27 |
1296 |
买入 |
| 09:30:51 |
8.48 |
3 |
1299 |
买入 |
| 09:30:54 |
8.47 |
13 |
1312 |
卖出 |
| 09:30:57 |
8.48 |
69 |
1381 |
买入 |
| 09:31:03 |
8.48 |
33 |
1414 |
买入 |
| 09:31:06 |
8.48 |
30 |
1444 |
买入 |
| 09:31:09 |
8.49 |
262 |
1706 |
买入 |
| 09:31:12 |
8.49 |
154 |
1860 |
买入 |
| 09:31:15 |
8.48 |
182 |
2042 |
卖出 |
| 09:31:18 |
8.49 |
60 |
2102 |
买入 |
| 09:31:21 |
8.49 |
5 |
2107 |
买入 |
| 09:31:24 |
8.49 |
15 |
2122 |
买入 |
| 09:31:27 |
8.49 |
62 |
2184 |
买入 |
| 09:31:30 |
8.49 |
22 |
2206 |
买入 |
| 09:31:33 |
8.48 |
4 |
2210 |
卖出 |
| 09:31:36 |
8.49 |
297 |
2507 |
买入 |
| 09:31:39 |
8.5 |
28 |
2535 |
买入 |
| 09:31:42 |
8.5 |
118 |
2653 |
买入 |
| 09:31:45 |
8.51 |
57 |
2710 |
买入 |
| 09:31:48 |
8.51 |
66 |
2776 |
买入 |
| 09:31:51 |
8.52 |
167 |
2943 |
买入 |
| 09:31:54 |
8.53 |
57 |
3000 |
买入 |
| 09:31:57 |
8.52 |
51 |
3051 |
卖出 |
| 09:32:00 |
8.51 |
7 |
3058 |
卖出 |
| 09:32:03 |
8.52 |
60 |
3118 |
买入 |
| 09:32:06 |
8.52 |
114 |
3232 |
买入 |
| 09:32:09 |
8.52 |
135 |
3367 |
卖出 |
| 09:32:12 |
8.52 |
45 |
3412 |
卖出 |
| 09:32:15 |
8.52 |
7 |
3419 |
卖出 |
| 09:32:18 |
8.53 |
116 |
3535 |
买入 |
| 09:32:21 |
8.52 |
95 |
3630 |
卖出 |
| 09:32:24 |
8.52 |
237 |
3867 |
卖出 |
| 09:32:27 |
8.52 |
56 |
3923 |
买入 |
| 09:32:30 |
8.52 |
11 |
3934 |
买入 |
| 09:32:39 |
8.51 |
196 |
4130 |
卖出 |
| 09:32:45 |
8.52 |
12 |
4142 |
买入 |
| 09:32:51 |
8.51 |
110 |
4252 |
卖出 |
| 09:32:57 |
8.51 |
23 |
4275 |
买入 |
| 09:33:00 |
8.51 |
17 |
4292 |
卖出 |
| 09:33:03 |
8.51 |
20 |
4312 |
买入 |
| 09:33:06 |
8.51 |
13 |
4325 |
买入 |
| 09:33:09 |
8.52 |
114 |
4439 |
买入 |
| 09:33:12 |
8.51 |
35 |
4474 |
卖出 |
| 09:33:15 |
8.52 |
48 |
4522 |
买入 |
| 09:33:18 |
8.52 |
4 |
4526 |
买入 |
| 09:33:21 |
8.52 |
9 |
4535 |
买入 |
| 09:33:27 |
8.52 |
1 |
4536 |
买入 |
| 09:33:30 |
8.52 |
51 |
4587 |
买入 |
| 09:33:33 |
8.51 |
5 |
4592 |
卖出 |
| 09:33:36 |
8.51 |
79 |
4671 |
卖出 |
| 09:33:39 |
8.52 |
8 |
4679 |
买入 |
| 09:33:42 |
8.52 |
18 |
4697 |
买入 |
| 09:33:45 |
8.52 |
20 |
4717 |
买入 |
| 09:33:48 |
8.52 |
6 |
4723 |
买入 |
| 09:33:51 |
8.52 |
23 |
4746 |
买入 |
| 09:33:54 |
8.52 |
28 |
4774 |
买入 |
| 09:33:57 |
8.52 |
9 |
4783 |
买入 |
| 09:34:03 |
8.53 |
235 |
5018 |
买入 |
| 09:34:06 |
8.53 |
7 |
5025 |
买入 |
| 09:34:09 |
8.51 |
200 |
5225 |
卖出 |
| 09:34:12 |
8.53 |
42 |
5267 |
买入 |
| 09:34:15 |
8.53 |
137 |
5404 |
买入 |
| 09:34:18 |
8.53 |
155 |
5559 |
买入 |
| 09:34:21 |
8.53 |
31 |
5590 |
买入 |
| 09:34:24 |
8.54 |
93 |
5683 |
买入 |
| 09:34:30 |
8.52 |
200 |
5883 |
卖出 |
| 09:34:33 |
8.53 |
7 |
5890 |
买入 |
| 09:34:36 |
8.53 |
5 |
5895 |
买入 |
| 09:34:39 |
8.53 |
1 |
5896 |
买入 |
| 09:34:42 |
8.53 |
15 |
5911 |
买入 |
| 09:34:45 |
8.53 |
9 |
5920 |
买入 |
| 09:34:48 |
8.53 |
64 |
5984 |
买入 |
| 09:34:51 |
8.53 |
28 |
6012 |
买入 |
| 09:34:54 |
8.53 |
30 |
6042 |
卖出 |
| 09:34:57 |
8.53 |
64 |
6106 |
卖出 |
| 09:35:00 |
8.53 |
2 |
6108 |
买入 |
| 09:35:03 |
8.53 |
2 |
6110 |
买入 |
| 09:35:06 |
8.53 |
233 |
6343 |
买入 |
| 09:35:09 |
8.54 |
33 |
6376 |
买入 |
| 09:35:12 |
8.54 |
26 |
6402 |
买入 |
| 09:35:15 |
8.54 |
59 |
6461 |
买入 |
| 09:35:18 |
8.54 |
28 |
6489 |
买入 |
| 09:35:21 |
8.54 |
15 |
6504 |
买入 |
| 09:35:24 |
8.54 |
8 |
6512 |
买入 |
| 09:35:27 |
8.54 |
19 |
6531 |
买入 |
| 09:35:30 |
8.54 |
9 |
6540 |
买入 |
| 09:35:33 |
8.54 |
12 |
6552 |
买入 |
| 09:35:36 |
8.54 |
21 |
6573 |
买入 |
| 09:35:39 |
8.54 |
28 |
6601 |
买入 |
| 09:35:42 |
8.54 |
14 |
6615 |
买入 |
| 09:35:45 |
8.54 |
11 |
6626 |
买入 |
| 09:35:48 |
8.53 |
8 |
6634 |
卖出 |
| 09:35:51 |
8.53 |
30 |
6664 |
卖出 |
| 09:35:54 |
8.56 |
544 |
7208 |
买入 |
| 09:35:57 |
8.57 |
335 |
7543 |
买入 |
| 09:36:00 |
8.54 |
4 |
7547 |
卖出 |
| 09:36:03 |
8.57 |
80 |
7627 |
买入 |
| 09:36:06 |
8.56 |
3 |
7630 |
卖出 |
| 09:36:09 |
8.56 |
2 |
7632 |
买入 |
| 09:36:12 |
8.56 |
4 |
7636 |
买入 |
| 09:36:15 |
8.56 |
1 |
7637 |
买入 |
| 09:36:18 |
8.56 |
2 |
7639 |
买入 |
| 09:36:21 |
8.56 |
6 |
7645 |
买入 |
| 09:36:24 |
8.56 |
2 |
7647 |
买入 |
| 09:36:27 |
8.55 |
16 |
7663 |
卖出 |
| 09:36:30 |
8.56 |
4 |
7667 |
买入 |
| 09:36:33 |
8.55 |
24 |
7691 |
卖出 |
| 09:36:36 |
8.55 |
3 |
7694 |
买入 |
| 09:36:39 |
8.55 |
32 |
7726 |
买入 |
| 09:36:42 |
8.54 |
23 |
7749 |
卖出 |
| 09:36:45 |
8.55 |
1 |
7750 |
买入 |
| 09:36:48 |
8.55 |
64 |
7814 |
买入 |
| 09:36:51 |
8.55 |
4 |
7818 |
买入 |
| 09:36:54 |
8.55 |
13 |
7831 |
买入 |
| 09:36:57 |
8.55 |
17 |
7848 |
买入 |
| 09:37:00 |
8.55 |
7 |
7855 |
买入 |
| 09:37:03 |
8.54 |
44 |
7899 |
卖出 |
| 09:37:06 |
8.55 |
49 |
7948 |
买入 |
| 09:37:09 |
8.54 |
7 |
7955 |
卖出 |
| 09:37:12 |
8.54 |
102 |
8057 |
卖出 |
| 09:37:15 |
8.54 |
13 |
8070 |
卖出 |
| 09:37:18 |
8.55 |
4 |
8074 |
买入 |
| 09:37:21 |
8.54 |
124 |
8198 |
卖出 |
| 09:37:24 |
8.54 |
54 |
8252 |
买入 |
| 09:37:27 |
8.54 |
1 |
8253 |
买入 |
| 09:37:30 |
8.54 |
3 |
8256 |
买入 |
| 09:37:33 |
8.54 |
23 |
8279 |
买入 |
| 09:37:36 |
8.54 |
137 |
8416 |
买入 |
| 09:37:39 |
8.54 |
16 |
8432 |
卖出 |
| 09:37:42 |
8.55 |
1 |
8433 |
买入 |
| 09:37:45 |
8.55 |
230 |
8663 |
买入 |
| 09:37:48 |
8.55 |
3 |
8666 |
买入 |
| 09:37:51 |
8.54 |
85 |
8751 |
卖出 |
| 09:37:54 |
8.54 |
11 |
8762 |
买入 |
| 09:37:57 |
8.54 |
18 |
8780 |
买入 |
| 09:38:00 |
8.54 |
27 |
8807 |
买入 |
| 09:38:03 |
8.54 |
33 |
8840 |
买入 |
| 09:38:06 |
8.54 |
12 |
8852 |
买入 |
| 09:38:09 |
8.54 |
7 |
8859 |
买入 |
| 09:38:12 |
8.53 |
103 |
8962 |
卖出 |
| 09:38:15 |
8.55 |
1 |
8963 |
买入 |
| 09:38:18 |
8.55 |
2 |
8965 |
买入 |
| 09:38:21 |
8.55 |
4 |
8969 |
买入 |
| 09:38:24 |
8.55 |
99 |
9068 |
买入 |
| 09:38:27 |
8.55 |
1 |
9069 |
买入 |
| 09:38:30 |
8.55 |
1 |
9070 |
买入 |
| 09:38:42 |
8.55 |
8 |
9078 |
买入 |
| 09:38:48 |
8.55 |
2 |
9080 |
买入 |
| 09:38:51 |
8.55 |
4 |
9084 |
买入 |
| 09:38:57 |
8.55 |
13 |
9097 |
买入 |
| 09:39:00 |
8.55 |
1 |
9098 |
买入 |
| 09:39:03 |
8.54 |
2 |
9100 |
卖出 |
| 09:39:06 |
8.54 |
130 |
9230 |
卖出 |
| 09:39:09 |
8.55 |
6 |
9236 |
买入 |
| 09:39:12 |
8.55 |
3 |
9239 |
买入 |
| 09:39:15 |
8.55 |
6 |
9245 |
买入 |
| 09:39:18 |
8.54 |
70 |
9315 |
卖出 |
| 09:39:21 |
8.55 |
4 |
9319 |
买入 |
| 09:39:24 |
8.55 |
125 |
9444 |
买入 |
| 09:39:27 |
8.55 |
61 |
9505 |
买入 |
| 09:39:30 |
8.55 |
23 |
9528 |
买入 |
| 09:39:33 |
8.55 |
1 |
9529 |
买入 |
| 09:39:36 |
8.55 |
1 |
9530 |
买入 |
| 09:39:39 |
8.54 |
3 |
9533 |
卖出 |
| 09:39:42 |
8.54 |
6 |
9539 |
买入 |
| 09:39:45 |
8.54 |
11 |
9550 |
卖出 |
| 09:39:48 |
8.54 |
4 |
9554 |
买入 |
| 09:39:51 |
8.54 |
4 |
9558 |
买入 |
| 09:39:54 |
8.54 |
4 |
9562 |
买入 |
| 09:39:57 |
8.54 |
23 |
9585 |
买入 |
| 09:40:03 |
8.53 |
65 |
9650 |
卖出 |
| 09:40:06 |
8.53 |
200 |
9850 |
卖出 |
| 09:40:09 |
8.53 |
5 |
9855 |
卖出 |
| 09:40:12 |
8.54 |
1 |
9856 |
买入 |
| 09:40:15 |
8.54 |
7 |
9863 |
买入 |
| 09:40:18 |
8.54 |
59 |
9922 |
买入 |
| 09:40:21 |
8.54 |
618 |
10540 |
买入 |
| 09:40:24 |
8.54 |
5 |
10545 |
买入 |
| 09:40:27 |
8.54 |
6 |
10551 |
买入 |
| 09:40:30 |
8.53 |
62 |
10613 |
卖出 |
| 09:40:33 |
8.54 |
2 |
10615 |
买入 |
| 09:40:36 |
8.54 |
2 |
10617 |
买入 |
| 09:40:42 |
8.54 |
22 |
10639 |
买入 |
| 09:40:45 |
8.53 |
2 |
10641 |
卖出 |
| 09:40:48 |
8.53 |
75 |
10716 |
卖出 |
| 09:40:54 |
8.53 |
32 |
10748 |
买入 |
| 09:40:57 |
8.52 |
3 |
10751 |
卖出 |
| 09:41:00 |
8.52 |
6 |
10757 |
卖出 |
| 09:41:06 |
8.53 |
1 |
10758 |
买入 |
| 09:41:09 |
8.52 |
10 |
10768 |
卖出 |
| 09:41:15 |
8.52 |
1 |
10769 |
买入 |
| 09:41:18 |
8.52 |
1 |
10770 |
买入 |
| 09:41:21 |
8.52 |
5 |
10775 |
买入 |
| 09:41:24 |
8.51 |
1 |
10776 |
卖出 |
| 09:41:27 |
8.51 |
57 |
10833 |
卖出 |
| 09:41:33 |
8.51 |
14 |
10847 |
卖出 |
| 09:41:36 |
8.51 |
14 |
10861 |
卖出 |
| 09:41:39 |
8.52 |
32 |
10893 |
买入 |
| 09:41:42 |
8.52 |
4 |
10897 |
买入 |
| 09:41:45 |
8.52 |
2 |
10899 |
买入 |
| 09:41:51 |
8.51 |
11 |
10910 |
卖出 |
| 09:41:57 |
8.51 |
48 |
10958 |
卖出 |
| 09:42:00 |
8.51 |
67 |
11025 |
卖出 |
| 09:42:03 |
8.52 |
13 |
11038 |
买入 |
| 09:42:06 |
8.52 |
39 |
11077 |
买入 |
| 09:42:09 |
8.52 |
2 |
11079 |
买入 |
| 09:42:12 |
8.51 |
9 |
11088 |
卖出 |
| 09:42:18 |
8.52 |
3 |
11091 |
买入 |
| 09:42:21 |
8.52 |
2 |
11093 |
买入 |
| 09:42:24 |
8.51 |
1 |
11094 |
卖出 |
| 09:42:30 |
8.52 |
3 |
11097 |
买入 |
| 09:42:33 |
8.52 |
1 |
11098 |
买入 |
| 09:42:36 |
8.52 |
96 |
11194 |
买入 |
| 09:42:39 |
8.52 |
193 |
11387 |
买入 |
| 09:42:42 |
8.53 |
21 |
11408 |
买入 |
| 09:42:45 |
8.53 |
3 |
11411 |
买入 |
| 09:42:48 |
8.53 |
1 |
11412 |
买入 |
| 09:42:51 |
8.52 |
9 |
11421 |
卖出 |
| 09:42:54 |
8.53 |
3 |
11424 |
买入 |
| 09:43:00 |
8.53 |
2 |
11426 |
买入 |
| 09:43:06 |
8.53 |
3 |
11429 |
买入 |
| 09:43:09 |
8.53 |
25 |
11454 |
买入 |
| 09:43:15 |
8.53 |
4 |
11458 |
买入 |
| 09:43:18 |
8.53 |
5 |
11463 |
买入 |
| 09:43:24 |
8.53 |
1 |
11464 |
买入 |
| 09:43:30 |
8.53 |
4 |
11468 |
买入 |
| 09:43:33 |
8.53 |
28 |
11496 |
买入 |
| 09:43:36 |
8.53 |
19 |
11515 |
买入 |
| 09:43:42 |
8.53 |
3 |
11518 |
买入 |
| 09:43:45 |
8.52 |
17 |
11535 |
卖出 |
| 09:43:48 |
8.53 |
1 |
11536 |
买入 |
| 09:43:51 |
8.53 |
194 |
11730 |
买入 |
| 09:43:54 |
8.53 |
91 |
11821 |
买入 |
| 09:43:57 |
8.53 |
4 |
11825 |
买入 |
| 09:44:00 |
8.53 |
4 |
11829 |
买入 |
| 09:44:06 |
8.52 |
48 |
11877 |
卖出 |
| 09:44:12 |
8.53 |
3 |
11880 |
买入 |
| 09:44:15 |
8.52 |
2 |
11882 |
卖出 |
| 09:44:18 |
8.53 |
23 |
11905 |
买入 |
| 09:44:24 |
8.53 |
44 |
11949 |
买入 |
| 09:44:27 |
8.53 |
25 |
11974 |
买入 |
| 09:44:33 |
8.53 |
1 |
11975 |
买入 |
| 09:44:39 |
8.53 |
75 |
12050 |
买入 |
| 09:44:42 |
8.52 |
43 |
12093 |
卖出 |
| 09:44:45 |
8.53 |
5 |
12098 |
买入 |
| 09:44:48 |
8.52 |
23 |
12121 |
卖出 |
| 09:44:51 |
8.52 |
32 |
12153 |
卖出 |
| 09:44:57 |
8.52 |
12 |
12165 |
卖出 |
| 09:45:06 |
8.53 |
54 |
12219 |
买入 |
| 09:45:12 |
8.53 |
200 |
12419 |
买入 |
| 09:45:15 |
8.53 |
2 |
12421 |
买入 |
| 09:45:18 |
8.54 |
4 |
12425 |
买入 |
| 09:45:21 |
8.54 |
2 |
12427 |
买入 |
| 09:45:24 |
8.54 |
2 |
12429 |
买入 |
| 09:45:30 |
8.54 |
3 |
12432 |
买入 |
| 09:45:33 |
8.55 |
186 |
12618 |
买入 |
| 09:45:36 |
8.55 |
5 |
12623 |
买入 |
| 09:45:39 |
8.55 |
1 |
12624 |
买入 |
| 09:45:42 |
8.55 |
2 |
12626 |
买入 |
| 09:45:45 |
8.55 |
1 |
12627 |
买入 |
| 09:45:51 |
8.55 |
2 |
12629 |
买入 |
| 09:45:57 |
8.55 |
3 |
12632 |
买入 |
| 09:46:00 |
8.55 |
13 |
12645 |
买入 |
| 09:46:03 |
8.54 |
7 |
12652 |
卖出 |
| 09:46:06 |
8.54 |
47 |
12699 |
卖出 |
| 09:46:09 |
8.54 |
41 |
12740 |
卖出 |
| 09:46:12 |
8.55 |
3 |
12743 |
买入 |
| 09:46:15 |
8.55 |
48 |
12791 |
买入 |
| 09:46:21 |
8.55 |
101 |
12892 |
买入 |
| 09:46:24 |
8.55 |
25 |
12917 |
买入 |
| 09:46:27 |
8.55 |
4 |
12921 |
买入 |
| 09:46:30 |
8.55 |
8 |
12929 |
买入 |
| 09:46:33 |
8.54 |
7 |
12936 |
卖出 |