力合科创[002243]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.41 |
37 |
37 |
集合竞价 |
| 09:16:30 |
6.78 |
244 |
244 |
集合竞价 |
| 09:16:57 |
7.41 |
37 |
37 |
集合竞价 |
| 09:17:15 |
7.41 |
37 |
37 |
集合竞价 |
| 09:18:00 |
7.41 |
37 |
37 |
集合竞价 |
| 09:18:27 |
7.41 |
37 |
37 |
集合竞价 |
| 09:18:45 |
7.41 |
37 |
37 |
集合竞价 |
| 09:19:03 |
7.41 |
37 |
37 |
集合竞价 |
| 09:20:09 |
7.41 |
37 |
37 |
集合竞价 |
| 09:22:06 |
7.41 |
37 |
37 |
集合竞价 |
| 09:22:15 |
7.41 |
37 |
37 |
集合竞价 |
| 09:22:24 |
7.41 |
37 |
37 |
集合竞价 |
| 09:22:51 |
7.41 |
67 |
67 |
集合竞价 |
| 09:23:00 |
7.41 |
67 |
67 |
集合竞价 |
| 09:23:18 |
7.41 |
67 |
67 |
集合竞价 |
| 09:23:27 |
7.41 |
67 |
67 |
集合竞价 |
| 09:23:36 |
7.41 |
67 |
67 |
集合竞价 |
| 09:24:21 |
7.41 |
117 |
117 |
集合竞价 |
| 09:24:30 |
7.41 |
117 |
117 |
集合竞价 |
| 09:24:48 |
7.41 |
137 |
137 |
集合竞价 |
| 09:24:57 |
7.38 |
439 |
439 |
集合竞价 |
| 09:25:00 |
7.41 |
440 |
879 |
卖出 |
| 09:30:00 |
7.53 |
16 |
895 |
买入 |
| 09:30:03 |
7.53 |
155 |
1050 |
买入 |
| 09:30:06 |
7.53 |
150 |
1200 |
买入 |
| 09:30:09 |
7.53 |
11 |
1211 |
卖出 |
| 09:30:12 |
7.51 |
18 |
1229 |
买入 |
| 09:30:15 |
7.53 |
5 |
1234 |
买入 |
| 09:30:18 |
7.51 |
1 |
1235 |
卖出 |
| 09:30:24 |
7.51 |
19 |
1254 |
卖出 |
| 09:30:27 |
7.51 |
18 |
1272 |
卖出 |
| 09:30:30 |
7.51 |
14 |
1286 |
买入 |
| 09:30:33 |
7.51 |
50 |
1336 |
买入 |
| 09:30:36 |
7.51 |
3 |
1339 |
买入 |
| 09:30:39 |
7.5 |
66 |
1405 |
卖出 |
| 09:30:42 |
7.5 |
37 |
1442 |
买入 |
| 09:30:45 |
7.53 |
11 |
1453 |
买入 |
| 09:30:48 |
7.52 |
3 |
1456 |
卖出 |
| 09:30:51 |
7.52 |
2 |
1458 |
买入 |
| 09:30:54 |
7.5 |
3 |
1461 |
卖出 |
| 09:31:03 |
7.5 |
1 |
1462 |
卖出 |
| 09:31:06 |
7.53 |
116 |
1578 |
买入 |
| 09:31:09 |
7.53 |
118 |
1696 |
买入 |
| 09:31:12 |
7.55 |
5 |
1701 |
买入 |
| 09:31:15 |
7.54 |
37 |
1738 |
卖出 |
| 09:31:18 |
7.54 |
79 |
1817 |
卖出 |
| 09:31:21 |
7.53 |
10 |
1827 |
卖出 |
| 09:31:24 |
7.54 |
8 |
1835 |
买入 |
| 09:31:27 |
7.53 |
33 |
1868 |
卖出 |
| 09:31:30 |
7.52 |
72 |
1940 |
卖出 |
| 09:31:33 |
7.52 |
36 |
1976 |
卖出 |
| 09:31:39 |
7.52 |
5 |
1981 |
卖出 |
| 09:31:42 |
7.52 |
9 |
1990 |
卖出 |
| 09:31:45 |
7.53 |
4 |
1994 |
卖出 |
| 09:31:48 |
7.53 |
7 |
2001 |
卖出 |
| 09:31:51 |
7.53 |
111 |
2112 |
卖出 |
| 09:31:54 |
7.53 |
20 |
2132 |
卖出 |
| 09:31:57 |
7.52 |
48 |
2180 |
卖出 |
| 09:32:00 |
7.51 |
62 |
2242 |
卖出 |
| 09:32:03 |
7.52 |
6 |
2248 |
买入 |
| 09:32:06 |
7.52 |
63 |
2311 |
买入 |
| 09:32:09 |
7.53 |
71 |
2382 |
买入 |
| 09:32:15 |
7.53 |
43 |
2425 |
买入 |
| 09:32:18 |
7.56 |
54 |
2479 |
买入 |
| 09:32:33 |
7.56 |
2 |
2481 |
买入 |
| 09:32:36 |
7.55 |
1 |
2482 |
卖出 |
| 09:32:39 |
7.55 |
20 |
2502 |
卖出 |
| 09:32:42 |
7.55 |
13 |
2515 |
卖出 |
| 09:32:45 |
7.53 |
23 |
2538 |
卖出 |
| 09:32:48 |
7.53 |
38 |
2576 |
卖出 |
| 09:32:51 |
7.53 |
7 |
2583 |
买入 |
| 09:32:54 |
7.52 |
34 |
2617 |
卖出 |
| 09:32:57 |
7.51 |
22 |
2639 |
卖出 |
| 09:33:00 |
7.5 |
17 |
2656 |
卖出 |
| 09:33:03 |
7.53 |
44 |
2700 |
买入 |
| 09:33:06 |
7.52 |
9 |
2709 |
卖出 |
| 09:33:12 |
7.51 |
6 |
2715 |
卖出 |
| 09:33:15 |
7.51 |
2 |
2717 |
卖出 |
| 09:33:18 |
7.52 |
4 |
2721 |
买入 |
| 09:33:21 |
7.52 |
5 |
2726 |
买入 |
| 09:33:24 |
7.53 |
67 |
2793 |
买入 |
| 09:33:33 |
7.52 |
6 |
2799 |
卖出 |
| 09:33:36 |
7.52 |
1 |
2800 |
卖出 |
| 09:33:48 |
7.54 |
5 |
2805 |
买入 |
| 09:33:57 |
7.52 |
317 |
3122 |
卖出 |
| 09:34:00 |
7.52 |
37 |
3159 |
买入 |
| 09:34:03 |
7.52 |
18 |
3177 |
买入 |
| 09:34:06 |
7.53 |
11 |
3188 |
买入 |
| 09:34:09 |
7.53 |
11 |
3199 |
卖出 |
| 09:34:15 |
7.56 |
27 |
3226 |
买入 |
| 09:34:18 |
7.56 |
49 |
3275 |
买入 |
| 09:34:21 |
7.57 |
21 |
3296 |
买入 |
| 09:34:24 |
7.56 |
42 |
3338 |
卖出 |
| 09:34:27 |
7.56 |
91 |
3429 |
卖出 |
| 09:34:30 |
7.57 |
40 |
3469 |
买入 |
| 09:34:48 |
7.57 |
227 |
3696 |
买入 |
| 09:34:51 |
7.57 |
3 |
3699 |
买入 |
| 09:34:54 |
7.55 |
91 |
3790 |
卖出 |
| 09:34:57 |
7.57 |
54 |
3844 |
买入 |
| 09:35:00 |
7.53 |
4 |
3848 |
卖出 |
| 09:35:03 |
7.54 |
14 |
3862 |
买入 |
| 09:35:06 |
7.56 |
2 |
3864 |
买入 |
| 09:35:09 |
7.54 |
11 |
3875 |
卖出 |
| 09:35:12 |
7.54 |
13 |
3888 |
卖出 |
| 09:35:15 |
7.57 |
10 |
3898 |
买入 |
| 09:35:21 |
7.53 |
6 |
3904 |
卖出 |
| 09:35:24 |
7.53 |
1 |
3905 |
卖出 |
| 09:35:27 |
7.56 |
11 |
3916 |
买入 |
| 09:35:30 |
7.52 |
2 |
3918 |
卖出 |
| 09:35:36 |
7.55 |
9 |
3927 |
买入 |
| 09:35:39 |
7.55 |
1 |
3928 |
卖出 |
| 09:35:45 |
7.57 |
32 |
3960 |
买入 |
| 09:35:51 |
7.57 |
1 |
3961 |
买入 |
| 09:35:54 |
7.57 |
548 |
4509 |
买入 |
| 09:35:57 |
7.58 |
20 |
4529 |
卖出 |
| 09:36:00 |
7.59 |
2 |
4531 |
买入 |
| 09:36:03 |
7.6 |
313 |
4844 |
买入 |
| 09:36:06 |
7.58 |
16 |
4860 |
卖出 |
| 09:36:12 |
7.58 |
10 |
4870 |
卖出 |
| 09:36:15 |
7.58 |
3 |
4873 |
卖出 |
| 09:36:18 |
7.6 |
5 |
4878 |
买入 |
| 09:36:21 |
7.6 |
4 |
4882 |
卖出 |
| 09:36:24 |
7.61 |
1 |
4883 |
买入 |
| 09:36:27 |
7.6 |
1 |
4884 |
卖出 |
| 09:36:33 |
7.61 |
1 |
4885 |
买入 |
| 09:36:36 |
7.6 |
40 |
4925 |
卖出 |
| 09:36:39 |
7.59 |
136 |
5061 |
卖出 |
| 09:36:42 |
7.59 |
10 |
5071 |
买入 |
| 09:36:45 |
7.58 |
69 |
5140 |
卖出 |
| 09:36:48 |
7.6 |
2 |
5142 |
买入 |
| 09:36:51 |
7.58 |
5 |
5147 |
卖出 |
| 09:36:57 |
7.6 |
4 |
5151 |
买入 |
| 09:37:03 |
7.6 |
14 |
5165 |
买入 |
| 09:37:06 |
7.6 |
3 |
5168 |
买入 |
| 09:37:09 |
7.59 |
11 |
5179 |
卖出 |
| 09:37:15 |
7.6 |
30 |
5209 |
买入 |
| 09:37:27 |
7.6 |
5 |
5214 |
卖出 |
| 09:37:30 |
7.61 |
4 |
5218 |
买入 |
| 09:37:39 |
7.61 |
1 |
5219 |
买入 |
| 09:37:42 |
7.6 |
17 |
5236 |
卖出 |
| 09:37:45 |
7.6 |
9 |
5245 |
卖出 |
| 09:37:48 |
7.6 |
24 |
5269 |
卖出 |
| 09:37:57 |
7.59 |
29 |
5298 |
卖出 |
| 09:38:00 |
7.6 |
2 |
5300 |
买入 |
| 09:38:03 |
7.6 |
25 |
5325 |
卖出 |
| 09:38:06 |
7.61 |
50 |
5375 |
买入 |
| 09:38:09 |
7.61 |
1 |
5376 |
买入 |
| 09:38:12 |
7.62 |
183 |
5559 |
买入 |
| 09:38:15 |
7.63 |
3 |
5562 |
买入 |
| 09:38:18 |
7.62 |
2 |
5564 |
卖出 |
| 09:38:33 |
7.63 |
4 |
5568 |
买入 |
| 09:38:36 |
7.61 |
6 |
5574 |
卖出 |
| 09:38:48 |
7.61 |
30 |
5604 |
卖出 |
| 09:38:51 |
7.62 |
8 |
5612 |
买入 |
| 09:38:54 |
7.62 |
2 |
5614 |
卖出 |
| 09:39:00 |
7.62 |
3 |
5617 |
卖出 |
| 09:39:03 |
7.62 |
7 |
5624 |
卖出 |
| 09:39:06 |
7.61 |
23 |
5647 |
卖出 |
| 09:39:09 |
7.61 |
19 |
5666 |
卖出 |
| 09:39:12 |
7.61 |
14 |
5680 |
卖出 |
| 09:39:15 |
7.61 |
9 |
5689 |
卖出 |
| 09:39:18 |
7.61 |
11 |
5700 |
卖出 |
| 09:39:21 |
7.61 |
13 |
5713 |
卖出 |
| 09:39:24 |
7.62 |
32 |
5745 |
买入 |
| 09:39:27 |
7.61 |
11 |
5756 |
卖出 |
| 09:39:30 |
7.62 |
203 |
5959 |
买入 |
| 09:39:36 |
7.62 |
5 |
5964 |
买入 |
| 09:39:39 |
7.61 |
4 |
5968 |
卖出 |
| 09:39:42 |
7.61 |
23 |
5991 |
卖出 |
| 09:39:45 |
7.61 |
28 |
6019 |
卖出 |
| 09:39:48 |
7.61 |
12 |
6031 |
卖出 |
| 09:39:51 |
7.61 |
5 |
6036 |
卖出 |
| 09:39:54 |
7.61 |
311 |
6347 |
卖出 |
| 09:39:57 |
7.6 |
852 |
7199 |
卖出 |
| 09:40:00 |
7.6 |
51 |
7250 |
卖出 |
| 09:40:03 |
7.6 |
31 |
7281 |
卖出 |
| 09:40:06 |
7.6 |
262 |
7543 |
卖出 |
| 09:40:09 |
7.59 |
190 |
7733 |
卖出 |
| 09:40:12 |
7.59 |
12 |
7745 |
卖出 |
| 09:40:15 |
7.6 |
4 |
7749 |
买入 |
| 09:40:18 |
7.59 |
4 |
7753 |
卖出 |
| 09:40:21 |
7.59 |
4 |
7757 |
卖出 |
| 09:40:24 |
7.59 |
24 |
7781 |
卖出 |
| 09:40:33 |
7.6 |
3 |
7784 |
买入 |
| 09:40:39 |
7.59 |
1 |
7785 |
卖出 |
| 09:40:42 |
7.59 |
5 |
7790 |
卖出 |
| 09:40:45 |
7.61 |
38 |
7828 |
买入 |
| 09:40:48 |
7.61 |
59 |
7887 |
买入 |
| 09:40:51 |
7.61 |
8 |
7895 |
买入 |
| 09:40:54 |
7.6 |
3 |
7898 |
卖出 |
| 09:40:57 |
7.6 |
10 |
7908 |
卖出 |
| 09:41:00 |
7.61 |
5 |
7913 |
买入 |
| 09:41:03 |
7.6 |
4 |
7917 |
卖出 |
| 09:41:06 |
7.61 |
5 |
7922 |
买入 |
| 09:41:09 |
7.61 |
23 |
7945 |
买入 |
| 09:41:12 |
7.61 |
28 |
7973 |
卖出 |
| 09:41:15 |
7.6 |
536 |
8509 |
卖出 |
| 09:41:18 |
7.6 |
26 |
8535 |
卖出 |
| 09:41:21 |
7.6 |
17 |
8552 |
卖出 |
| 09:41:24 |
7.6 |
1 |
8553 |
卖出 |
| 09:41:27 |
7.6 |
2 |
8555 |
卖出 |
| 09:41:30 |
7.6 |
1 |
8556 |
卖出 |
| 09:41:33 |
7.6 |
54 |
8610 |
卖出 |
| 09:41:39 |
7.6 |
4 |
8614 |
卖出 |
| 09:41:45 |
7.6 |
78 |
8692 |
卖出 |
| 09:41:48 |
7.6 |
5 |
8697 |
卖出 |
| 09:41:51 |
7.6 |
2 |
8699 |
卖出 |
| 09:41:54 |
7.6 |
47 |
8746 |
卖出 |
| 09:41:57 |
7.61 |
19 |
8765 |
买入 |
| 09:42:00 |
7.6 |
7 |
8772 |
卖出 |
| 09:42:03 |
7.59 |
947 |
9719 |
卖出 |
| 09:42:06 |
7.59 |
16 |
9735 |
卖出 |
| 09:42:09 |
7.59 |
23 |
9758 |
卖出 |
| 09:42:12 |
7.59 |
23 |
9781 |
卖出 |
| 09:42:15 |
7.59 |
449 |
10230 |
卖出 |
| 09:42:18 |
7.59 |
10 |
10240 |
卖出 |
| 09:42:21 |
7.59 |
39 |
10279 |
卖出 |
| 09:42:24 |
7.59 |
11 |
10290 |
卖出 |
| 09:42:27 |
7.58 |
521 |
10811 |
卖出 |
| 09:42:30 |
7.57 |
24 |
10835 |
卖出 |
| 09:42:33 |
7.57 |
8 |
10843 |
卖出 |
| 09:42:36 |
7.57 |
60 |
10903 |
卖出 |
| 09:42:39 |
7.57 |
26 |
10929 |
卖出 |
| 09:42:42 |
7.57 |
3 |
10932 |
卖出 |
| 09:42:45 |
7.57 |
2 |
10934 |
卖出 |
| 09:42:48 |
7.57 |
4 |
10938 |
卖出 |
| 09:42:51 |
7.57 |
2 |
10940 |
卖出 |
| 09:42:54 |
7.57 |
3 |
10943 |
卖出 |
| 09:42:57 |
7.55 |
400 |
11343 |
卖出 |
| 09:43:03 |
7.57 |
13 |
11356 |
买入 |
| 09:43:06 |
7.57 |
2 |
11358 |
买入 |
| 09:43:09 |
7.57 |
4 |
11362 |
买入 |
| 09:43:12 |
7.57 |
89 |
11451 |
买入 |
| 09:43:15 |
7.57 |
39 |
11490 |
买入 |
| 09:43:18 |
7.59 |
4 |
11494 |
买入 |
| 09:43:30 |
7.58 |
12 |
11506 |
卖出 |
| 09:43:33 |
7.58 |
25 |
11531 |
买入 |
| 09:43:36 |
7.57 |
10 |
11541 |
卖出 |
| 09:43:39 |
7.57 |
8 |
11549 |
卖出 |
| 09:43:42 |
7.57 |
5 |
11554 |
卖出 |
| 09:43:45 |
7.57 |
7 |
11561 |
卖出 |
| 09:43:48 |
7.58 |
22 |
11583 |
买入 |
| 09:43:51 |
7.58 |
1 |
11584 |
卖出 |
| 09:43:57 |
7.58 |
3 |
11587 |
卖出 |
| 09:44:03 |
7.58 |
3 |
11590 |
卖出 |
| 09:44:09 |
7.58 |
3 |
11593 |
卖出 |
| 09:44:15 |
7.59 |
5 |
11598 |
买入 |
| 09:44:18 |
7.59 |
38 |
11636 |
买入 |
| 09:44:21 |
7.59 |
7 |
11643 |
卖出 |
| 09:44:27 |
7.6 |
91 |
11734 |
买入 |
| 09:44:30 |
7.59 |
64 |
11798 |
卖出 |
| 09:44:33 |
7.59 |
9 |
11807 |
卖出 |
| 09:44:42 |
7.6 |
5 |
11812 |
买入 |
| 09:44:45 |
7.6 |
6 |
11818 |
买入 |
| 09:44:48 |
7.59 |
44 |
11862 |
卖出 |
| 09:44:51 |
7.6 |
7 |
11869 |
买入 |
| 09:44:54 |
7.6 |
79 |
11948 |
卖出 |
| 09:45:00 |
7.59 |
26 |
11974 |
卖出 |
| 09:45:03 |
7.59 |
7 |
11981 |
卖出 |
| 09:45:06 |
7.58 |
183 |
12164 |
卖出 |
| 09:45:09 |
7.59 |
13 |
12177 |
买入 |
| 09:45:12 |
7.58 |
8 |
12185 |
卖出 |
| 09:45:15 |
7.58 |
2 |
12187 |
卖出 |
| 09:45:18 |
7.58 |
25 |
12212 |
卖出 |
| 09:45:21 |
7.58 |
13 |
12225 |
卖出 |
| 09:45:27 |
7.58 |
1 |
12226 |
卖出 |
| 09:45:36 |
7.58 |
1 |
12227 |
卖出 |
| 09:45:42 |
7.58 |
3 |
12230 |
卖出 |
| 09:45:48 |
7.58 |
3 |
12233 |
卖出 |
| 09:45:51 |
7.58 |
3 |
12236 |
卖出 |
| 09:45:57 |
7.58 |
2 |
12238 |
卖出 |
| 09:46:00 |
7.59 |
54 |
12292 |
买入 |
| 09:46:03 |
7.59 |
12 |
12304 |
卖出 |
| 09:46:24 |
7.59 |
25 |
12329 |
买入 |
| 09:46:27 |
7.59 |
5 |
12334 |
卖出 |
| 09:46:39 |
7.59 |
11 |
12345 |
卖出 |
| 09:46:48 |
7.59 |
12 |
12357 |
卖出 |
| 09:46:57 |
7.6 |
7 |
12364 |
买入 |
| 09:47:00 |
7.6 |
6 |
12370 |
卖出 |
| 09:47:18 |
7.6 |
27 |
12397 |
买入 |
| 09:47:21 |
7.6 |
12 |
12409 |
卖出 |
| 09:47:30 |
7.6 |
1 |
12410 |
卖出 |
| 09:47:51 |
7.61 |
3 |
12413 |
买入 |
| 09:47:57 |
7.61 |
62 |
12475 |
买入 |
| 09:48:00 |
7.61 |
30 |
12505 |
卖出 |
| 09:48:03 |
7.62 |
270 |
12775 |
买入 |
| 09:48:06 |
7.62 |
10 |
12785 |
买入 |
| 09:48:09 |
7.6 |
170 |
12955 |
卖出 |
| 09:48:18 |
7.62 |
327 |
13282 |
买入 |
| 09:48:21 |
7.62 |
9 |
13291 |
卖出 |
| 09:48:24 |
7.63 |
42 |
13333 |
买入 |
| 09:48:27 |
7.63 |
100 |
13433 |
卖出 |
| 09:48:30 |
7.63 |
13 |
13446 |
买入 |
| 09:48:36 |
7.63 |
3 |
13449 |
买入 |
| 09:48:39 |
7.63 |
15 |
13464 |
买入 |
| 09:48:42 |
7.63 |
9 |
13473 |
卖出 |
| 09:48:45 |
7.62 |
114 |
13587 |
卖出 |
| 09:48:48 |
7.63 |
11 |
13598 |
买入 |
| 09:48:57 |
7.62 |
27 |
13625 |
卖出 |
| 09:49:03 |
7.61 |
18 |
13643 |
卖出 |