力合科创[002243]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.3 |
76 |
76 |
集合竞价 |
| 09:15:09 |
10.45 |
84 |
84 |
集合竞价 |
| 09:15:18 |
10.45 |
84 |
84 |
集合竞价 |
| 09:15:27 |
10.45 |
89 |
89 |
集合竞价 |
| 09:16:12 |
10.45 |
108 |
108 |
集合竞价 |
| 09:16:57 |
10.45 |
108 |
108 |
集合竞价 |
| 09:17:15 |
10.45 |
119 |
119 |
集合竞价 |
| 09:17:24 |
10.45 |
119 |
119 |
集合竞价 |
| 09:17:33 |
10.45 |
129 |
129 |
集合竞价 |
| 09:17:51 |
10.45 |
149 |
149 |
集合竞价 |
| 09:18:00 |
10.45 |
149 |
149 |
集合竞价 |
| 09:18:09 |
10.45 |
151 |
151 |
集合竞价 |
| 09:18:36 |
10.45 |
151 |
151 |
集合竞价 |
| 09:18:54 |
10.41 |
217 |
217 |
集合竞价 |
| 09:19:30 |
10.41 |
217 |
217 |
集合竞价 |
| 09:19:39 |
10.41 |
222 |
222 |
集合竞价 |
| 09:19:48 |
10.41 |
222 |
222 |
集合竞价 |
| 09:19:57 |
10.41 |
232 |
232 |
集合竞价 |
| 09:20:09 |
10.41 |
234 |
234 |
集合竞价 |
| 09:20:18 |
10.41 |
266 |
266 |
集合竞价 |
| 09:20:27 |
10.41 |
269 |
269 |
集合竞价 |
| 09:20:36 |
10.41 |
273 |
273 |
集合竞价 |
| 09:20:54 |
10.41 |
282 |
282 |
集合竞价 |
| 09:21:21 |
10.41 |
296 |
296 |
集合竞价 |
| 09:21:30 |
10.41 |
296 |
296 |
集合竞价 |
| 09:22:06 |
10.41 |
314 |
314 |
集合竞价 |
| 09:22:15 |
10.41 |
317 |
317 |
集合竞价 |
| 09:22:24 |
10.41 |
317 |
317 |
集合竞价 |
| 09:22:42 |
10.45 |
548 |
548 |
集合竞价 |
| 09:22:51 |
10.45 |
569 |
569 |
集合竞价 |
| 09:23:18 |
10.45 |
577 |
577 |
集合竞价 |
| 09:23:27 |
10.45 |
595 |
595 |
集合竞价 |
| 09:23:36 |
10.45 |
619 |
619 |
集合竞价 |
| 09:23:54 |
10.45 |
630 |
630 |
集合竞价 |
| 09:24:03 |
10.45 |
748 |
748 |
集合竞价 |
| 09:24:12 |
10.45 |
767 |
767 |
集合竞价 |
| 09:24:21 |
10.45 |
816 |
816 |
集合竞价 |
| 09:24:30 |
10.45 |
894 |
894 |
集合竞价 |
| 09:24:39 |
10.45 |
897 |
897 |
集合竞价 |
| 09:24:48 |
10.45 |
951 |
951 |
集合竞价 |
| 09:24:57 |
10.45 |
1101 |
1101 |
集合竞价 |
| 09:25:00 |
10.45 |
1171 |
2272 |
卖出 |
| 09:30:00 |
10.46 |
290 |
2562 |
买入 |
| 09:30:03 |
10.43 |
960 |
3522 |
卖出 |
| 09:30:06 |
10.42 |
141 |
3663 |
卖出 |
| 09:30:09 |
10.44 |
109 |
3772 |
买入 |
| 09:30:12 |
10.43 |
52 |
3824 |
卖出 |
| 09:30:15 |
10.43 |
86 |
3910 |
卖出 |
| 09:30:18 |
10.43 |
62 |
3972 |
卖出 |
| 09:30:21 |
10.42 |
196 |
4168 |
卖出 |
| 09:30:24 |
10.42 |
94 |
4262 |
卖出 |
| 09:30:27 |
10.42 |
24 |
4286 |
买入 |
| 09:30:30 |
10.41 |
4 |
4290 |
卖出 |
| 09:30:33 |
10.41 |
93 |
4383 |
卖出 |
| 09:30:36 |
10.4 |
197 |
4580 |
卖出 |
| 09:30:39 |
10.4 |
50 |
4630 |
买入 |
| 09:30:42 |
10.39 |
18 |
4648 |
卖出 |
| 09:30:45 |
10.39 |
44 |
4692 |
买入 |
| 09:30:48 |
10.35 |
400 |
5092 |
卖出 |
| 09:30:51 |
10.35 |
28 |
5120 |
卖出 |
| 09:30:54 |
10.33 |
61 |
5181 |
卖出 |
| 09:30:57 |
10.35 |
113 |
5294 |
买入 |
| 09:31:00 |
10.35 |
121 |
5415 |
卖出 |
| 09:31:03 |
10.35 |
51 |
5466 |
买入 |
| 09:31:06 |
10.38 |
270 |
5736 |
买入 |
| 09:31:09 |
10.39 |
260 |
5996 |
买入 |
| 09:31:12 |
10.42 |
77 |
6073 |
买入 |
| 09:31:15 |
10.42 |
57 |
6130 |
卖出 |
| 09:31:18 |
10.42 |
101 |
6231 |
卖出 |
| 09:31:21 |
10.42 |
25 |
6256 |
买入 |
| 09:31:24 |
10.41 |
80 |
6336 |
卖出 |
| 09:31:27 |
10.4 |
21 |
6357 |
卖出 |
| 09:31:30 |
10.4 |
127 |
6484 |
卖出 |
| 09:31:33 |
10.35 |
189 |
6673 |
卖出 |
| 09:31:36 |
10.38 |
71 |
6744 |
买入 |
| 09:31:39 |
10.38 |
86 |
6830 |
买入 |
| 09:31:42 |
10.35 |
202 |
7032 |
卖出 |
| 09:31:45 |
10.35 |
50 |
7082 |
买入 |
| 09:31:48 |
10.35 |
99 |
7181 |
买入 |
| 09:31:51 |
10.34 |
249 |
7430 |
卖出 |
| 09:31:54 |
10.34 |
252 |
7682 |
买入 |
| 09:31:57 |
10.34 |
84 |
7766 |
买入 |
| 09:32:00 |
10.35 |
99 |
7865 |
买入 |
| 09:32:03 |
10.35 |
185 |
8050 |
买入 |
| 09:32:06 |
10.35 |
122 |
8172 |
买入 |
| 09:32:09 |
10.35 |
65 |
8237 |
买入 |
| 09:32:12 |
10.34 |
247 |
8484 |
卖出 |
| 09:32:15 |
10.34 |
38 |
8522 |
卖出 |
| 09:32:18 |
10.35 |
107 |
8629 |
买入 |
| 09:32:21 |
10.35 |
30 |
8659 |
卖出 |
| 09:32:24 |
10.37 |
16 |
8675 |
买入 |
| 09:32:27 |
10.37 |
60 |
8735 |
买入 |
| 09:32:30 |
10.37 |
7 |
8742 |
卖出 |
| 09:32:33 |
10.35 |
28 |
8770 |
卖出 |
| 09:32:36 |
10.37 |
48 |
8818 |
买入 |
| 09:32:39 |
10.35 |
685 |
9503 |
卖出 |
| 09:32:42 |
10.35 |
8 |
9511 |
买入 |
| 09:32:45 |
10.35 |
78 |
9589 |
买入 |
| 09:32:48 |
10.37 |
97 |
9686 |
买入 |
| 09:32:51 |
10.37 |
4 |
9690 |
卖出 |
| 09:32:54 |
10.35 |
3 |
9693 |
卖出 |
| 09:32:57 |
10.35 |
745 |
10438 |
卖出 |
| 09:33:00 |
10.36 |
133 |
10571 |
买入 |
| 09:33:03 |
10.36 |
183 |
10754 |
买入 |
| 09:33:06 |
10.37 |
2 |
10756 |
买入 |
| 09:33:09 |
10.36 |
13 |
10769 |
卖出 |
| 09:33:12 |
10.37 |
136 |
10905 |
买入 |
| 09:33:15 |
10.37 |
203 |
11108 |
买入 |
| 09:33:18 |
10.38 |
16 |
11124 |
买入 |
| 09:33:21 |
10.38 |
104 |
11228 |
买入 |
| 09:33:24 |
10.36 |
180 |
11408 |
卖出 |
| 09:33:27 |
10.39 |
34 |
11442 |
买入 |
| 09:33:30 |
10.38 |
1 |
11443 |
卖出 |
| 09:33:33 |
10.4 |
6 |
11449 |
买入 |
| 09:33:36 |
10.39 |
39 |
11488 |
卖出 |
| 09:33:39 |
10.4 |
31 |
11519 |
买入 |
| 09:33:42 |
10.4 |
72 |
11591 |
买入 |
| 09:33:45 |
10.4 |
2 |
11593 |
买入 |
| 09:33:48 |
10.4 |
51 |
11644 |
买入 |
| 09:33:51 |
10.39 |
76 |
11720 |
卖出 |
| 09:33:54 |
10.4 |
14 |
11734 |
买入 |
| 09:33:57 |
10.41 |
7 |
11741 |
买入 |
| 09:34:00 |
10.4 |
3 |
11744 |
卖出 |
| 09:34:03 |
10.4 |
24 |
11768 |
卖出 |
| 09:34:06 |
10.41 |
34 |
11802 |
买入 |
| 09:34:09 |
10.4 |
50 |
11852 |
卖出 |
| 09:34:12 |
10.4 |
14 |
11866 |
买入 |
| 09:34:18 |
10.4 |
91 |
11957 |
买入 |
| 09:34:21 |
10.39 |
6 |
11963 |
卖出 |
| 09:34:24 |
10.39 |
7 |
11970 |
卖出 |
| 09:34:27 |
10.39 |
68 |
12038 |
卖出 |
| 09:34:33 |
10.39 |
108 |
12146 |
卖出 |
| 09:34:36 |
10.39 |
127 |
12273 |
卖出 |
| 09:34:39 |
10.39 |
20 |
12293 |
买入 |
| 09:34:42 |
10.38 |
102 |
12395 |
卖出 |
| 09:34:45 |
10.38 |
18 |
12413 |
买入 |
| 09:34:48 |
10.37 |
107 |
12520 |
卖出 |
| 09:34:51 |
10.38 |
583 |
13103 |
买入 |
| 09:34:54 |
10.38 |
13 |
13116 |
卖出 |
| 09:34:57 |
10.38 |
1 |
13117 |
卖出 |
| 09:35:00 |
10.37 |
116 |
13233 |
卖出 |
| 09:35:03 |
10.37 |
125 |
13358 |
卖出 |
| 09:35:06 |
10.39 |
264 |
13622 |
买入 |
| 09:35:09 |
10.39 |
170 |
13792 |
买入 |
| 09:35:12 |
10.39 |
134 |
13926 |
买入 |
| 09:35:15 |
10.38 |
69 |
13995 |
卖出 |
| 09:35:18 |
10.38 |
38 |
14033 |
卖出 |
| 09:35:21 |
10.37 |
82 |
14115 |
卖出 |
| 09:35:24 |
10.38 |
10 |
14125 |
买入 |
| 09:35:27 |
10.39 |
81 |
14206 |
买入 |
| 09:35:30 |
10.39 |
24 |
14230 |
买入 |
| 09:35:33 |
10.39 |
280 |
14510 |
买入 |
| 09:35:36 |
10.37 |
243 |
14753 |
卖出 |
| 09:35:39 |
10.38 |
342 |
15095 |
买入 |
| 09:35:42 |
10.36 |
85 |
15180 |
卖出 |
| 09:35:45 |
10.37 |
29 |
15209 |
买入 |
| 09:35:48 |
10.37 |
19 |
15228 |
买入 |
| 09:35:51 |
10.39 |
211 |
15439 |
买入 |
| 09:35:57 |
10.37 |
36 |
15475 |
卖出 |
| 09:36:00 |
10.4 |
54 |
15529 |
买入 |
| 09:36:03 |
10.37 |
61 |
15590 |
卖出 |
| 09:36:06 |
10.4 |
59 |
15649 |
买入 |
| 09:36:09 |
10.4 |
177 |
15826 |
买入 |
| 09:36:12 |
10.39 |
68 |
15894 |
卖出 |
| 09:36:15 |
10.4 |
16 |
15910 |
买入 |
| 09:36:18 |
10.39 |
119 |
16029 |
卖出 |
| 09:36:21 |
10.39 |
17 |
16046 |
卖出 |
| 09:36:24 |
10.41 |
116 |
16162 |
买入 |
| 09:36:27 |
10.43 |
56 |
16218 |
买入 |
| 09:36:30 |
10.43 |
10 |
16228 |
卖出 |
| 09:36:33 |
10.43 |
230 |
16458 |
卖出 |
| 09:36:36 |
10.44 |
5 |
16463 |
买入 |
| 09:36:39 |
10.44 |
86 |
16549 |
买入 |
| 09:36:45 |
10.45 |
22 |
16571 |
买入 |
| 09:36:51 |
10.45 |
129 |
16700 |
买入 |
| 09:36:54 |
10.45 |
32 |
16732 |
卖出 |
| 09:37:00 |
10.46 |
7 |
16739 |
买入 |
| 09:37:03 |
10.46 |
13 |
16752 |
卖出 |
| 09:37:06 |
10.48 |
637 |
17389 |
买入 |
| 09:37:09 |
10.45 |
405 |
17794 |
卖出 |
| 09:37:12 |
10.45 |
36 |
17830 |
卖出 |
| 09:37:15 |
10.46 |
21 |
17851 |
买入 |
| 09:37:18 |
10.46 |
10 |
17861 |
买入 |
| 09:37:21 |
10.47 |
27 |
17888 |
买入 |
| 09:37:24 |
10.45 |
20 |
17908 |
卖出 |
| 09:37:27 |
10.45 |
12 |
17920 |
买入 |
| 09:37:30 |
10.45 |
23 |
17943 |
买入 |
| 09:37:33 |
10.47 |
5 |
17948 |
买入 |
| 09:37:36 |
10.45 |
14 |
17962 |
卖出 |
| 09:37:42 |
10.45 |
15 |
17977 |
卖出 |
| 09:37:45 |
10.45 |
84 |
18061 |
卖出 |
| 09:37:48 |
10.45 |
10 |
18071 |
买入 |
| 09:37:51 |
10.45 |
162 |
18233 |
买入 |
| 09:37:57 |
10.45 |
24 |
18257 |
卖出 |
| 09:38:00 |
10.45 |
89 |
18346 |
卖出 |
| 09:38:03 |
10.45 |
46 |
18392 |
卖出 |
| 09:38:06 |
10.45 |
12 |
18404 |
买入 |
| 09:38:09 |
10.45 |
120 |
18524 |
买入 |
| 09:38:12 |
10.42 |
129 |
18653 |
卖出 |
| 09:38:15 |
10.45 |
100 |
18753 |
买入 |
| 09:38:18 |
10.44 |
90 |
18843 |
卖出 |
| 09:38:27 |
10.42 |
17 |
18860 |
卖出 |
| 09:38:33 |
10.42 |
36 |
18896 |
卖出 |
| 09:38:36 |
10.43 |
28 |
18924 |
买入 |
| 09:38:39 |
10.42 |
61 |
18985 |
买入 |
| 09:38:42 |
10.41 |
40 |
19025 |
卖出 |
| 09:38:45 |
10.42 |
26 |
19051 |
买入 |
| 09:38:48 |
10.41 |
5 |
19056 |
卖出 |
| 09:38:51 |
10.41 |
229 |
19285 |
卖出 |
| 09:38:54 |
10.44 |
260 |
19545 |
买入 |
| 09:38:57 |
10.42 |
1 |
19546 |
卖出 |
| 09:39:00 |
10.42 |
7 |
19553 |
卖出 |
| 09:39:03 |
10.44 |
39 |
19592 |
买入 |
| 09:39:06 |
10.42 |
10 |
19602 |
卖出 |
| 09:39:09 |
10.43 |
78 |
19680 |
买入 |
| 09:39:12 |
10.43 |
61 |
19741 |
买入 |
| 09:39:15 |
10.44 |
17 |
19758 |
买入 |
| 09:39:21 |
10.44 |
3 |
19761 |
买入 |
| 09:39:27 |
10.43 |
26 |
19787 |
卖出 |
| 09:39:30 |
10.42 |
70 |
19857 |
卖出 |
| 09:39:33 |
10.43 |
20 |
19877 |
买入 |
| 09:39:42 |
10.43 |
18 |
19895 |
买入 |
| 09:39:45 |
10.42 |
7 |
19902 |
卖出 |
| 09:39:48 |
10.42 |
67 |
19969 |
卖出 |
| 09:39:51 |
10.42 |
89 |
20058 |
卖出 |
| 09:39:54 |
10.43 |
96 |
20154 |
卖出 |
| 09:39:57 |
10.43 |
1 |
20155 |
卖出 |
| 09:40:00 |
10.43 |
49 |
20204 |
卖出 |
| 09:40:03 |
10.43 |
2 |
20206 |
买入 |
| 09:40:06 |
10.43 |
7 |
20213 |
买入 |
| 09:40:09 |
10.43 |
28 |
20241 |
买入 |
| 09:40:12 |
10.41 |
13 |
20254 |
卖出 |
| 09:40:15 |
10.42 |
10 |
20264 |
买入 |
| 09:40:21 |
10.42 |
10 |
20274 |
买入 |
| 09:40:24 |
10.41 |
7 |
20281 |
卖出 |
| 09:40:27 |
10.41 |
11 |
20292 |
卖出 |
| 09:40:30 |
10.42 |
26 |
20318 |
买入 |
| 09:40:33 |
10.41 |
26 |
20344 |
卖出 |
| 09:40:36 |
10.41 |
26 |
20370 |
卖出 |
| 09:40:39 |
10.41 |
8 |
20378 |
卖出 |
| 09:40:42 |
10.41 |
65 |
20443 |
买入 |
| 09:40:48 |
10.4 |
198 |
20641 |
卖出 |
| 09:40:51 |
10.41 |
56 |
20697 |
买入 |
| 09:40:54 |
10.41 |
189 |
20886 |
卖出 |
| 09:40:57 |
10.42 |
232 |
21118 |
买入 |
| 09:41:00 |
10.42 |
33 |
21151 |
卖出 |
| 09:41:03 |
10.41 |
33 |
21184 |
卖出 |
| 09:41:06 |
10.42 |
31 |
21215 |
买入 |
| 09:41:09 |
10.43 |
55 |
21270 |
买入 |
| 09:41:12 |
10.42 |
22 |
21292 |
卖出 |
| 09:41:15 |
10.42 |
13 |
21305 |
卖出 |
| 09:41:18 |
10.42 |
5 |
21310 |
卖出 |
| 09:41:21 |
10.4 |
53 |
21363 |
卖出 |
| 09:41:24 |
10.4 |
52 |
21415 |
卖出 |
| 09:41:27 |
10.41 |
9 |
21424 |
买入 |
| 09:41:30 |
10.4 |
105 |
21529 |
卖出 |
| 09:41:36 |
10.41 |
87 |
21616 |
买入 |
| 09:41:39 |
10.4 |
3 |
21619 |
卖出 |
| 09:41:42 |
10.38 |
541 |
22160 |
卖出 |
| 09:41:45 |
10.37 |
343 |
22503 |
卖出 |
| 09:41:48 |
10.37 |
28 |
22531 |
卖出 |
| 09:41:51 |
10.37 |
85 |
22616 |
卖出 |
| 09:41:54 |
10.37 |
142 |
22758 |
买入 |
| 09:41:57 |
10.36 |
55 |
22813 |
卖出 |
| 09:42:00 |
10.36 |
28 |
22841 |
买入 |
| 09:42:03 |
10.36 |
208 |
23049 |
买入 |
| 09:42:06 |
10.35 |
562 |
23611 |
卖出 |
| 09:42:09 |
10.36 |
62 |
23673 |
买入 |
| 09:42:12 |
10.34 |
156 |
23829 |
卖出 |
| 09:42:15 |
10.35 |
186 |
24015 |
买入 |
| 09:42:18 |
10.34 |
244 |
24259 |
卖出 |
| 09:42:21 |
10.34 |
12 |
24271 |
卖出 |
| 09:42:24 |
10.34 |
51 |
24322 |
卖出 |
| 09:42:27 |
10.32 |
613 |
24935 |
卖出 |
| 09:42:30 |
10.34 |
103 |
25038 |
买入 |
| 09:42:33 |
10.35 |
105 |
25143 |
买入 |
| 09:42:36 |
10.33 |
37 |
25180 |
卖出 |
| 09:42:39 |
10.33 |
167 |
25347 |
卖出 |
| 09:42:42 |
10.35 |
16 |
25363 |
买入 |
| 09:42:45 |
10.35 |
9 |
25372 |
买入 |
| 09:42:48 |
10.34 |
36 |
25408 |
卖出 |
| 09:42:51 |
10.35 |
42 |
25450 |
买入 |
| 09:42:54 |
10.34 |
46 |
25496 |
卖出 |
| 09:42:57 |
10.34 |
29 |
25525 |
卖出 |
| 09:43:00 |
10.34 |
129 |
25654 |
卖出 |
| 09:43:03 |
10.34 |
95 |
25749 |
卖出 |
| 09:43:06 |
10.34 |
174 |
25923 |
卖出 |
| 09:43:09 |
10.35 |
56 |
25979 |
买入 |
| 09:43:12 |
10.35 |
2 |
25981 |
买入 |
| 09:43:15 |
10.35 |
42 |
26023 |
买入 |
| 09:43:18 |
10.37 |
93 |
26116 |
买入 |
| 09:43:21 |
10.37 |
21 |
26137 |
卖出 |
| 09:43:24 |
10.37 |
4 |
26141 |
卖出 |
| 09:43:27 |
10.38 |
42 |
26183 |
买入 |
| 09:43:30 |
10.36 |
9 |
26192 |
卖出 |
| 09:43:33 |
10.37 |
14 |
26206 |
买入 |
| 09:43:36 |
10.37 |
54 |
26260 |
买入 |
| 09:43:39 |
10.38 |
10 |
26270 |
买入 |
| 09:43:42 |
10.37 |
20 |
26290 |
卖出 |
| 09:43:45 |
10.37 |
114 |
26404 |
卖出 |