华东数控[002248]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.1 |
1 |
1 |
集合竞价 |
| 09:15:09 |
8 |
70 |
70 |
集合竞价 |
| 09:15:18 |
8 |
133 |
133 |
集合竞价 |
| 09:16:03 |
8 |
70 |
70 |
集合竞价 |
| 09:16:39 |
8 |
70 |
70 |
集合竞价 |
| 09:17:15 |
8 |
70 |
70 |
集合竞价 |
| 09:17:51 |
8 |
70 |
70 |
集合竞价 |
| 09:18:54 |
8 |
70 |
70 |
集合竞价 |
| 09:19:39 |
8 |
70 |
70 |
集合竞价 |
| 09:20:27 |
8 |
70 |
70 |
集合竞价 |
| 09:20:54 |
8.01 |
70 |
70 |
集合竞价 |
| 09:21:21 |
8.01 |
70 |
70 |
集合竞价 |
| 09:21:30 |
8.01 |
70 |
70 |
集合竞价 |
| 09:21:39 |
8.01 |
70 |
70 |
集合竞价 |
| 09:21:57 |
8.01 |
70 |
70 |
集合竞价 |
| 09:22:06 |
8.01 |
70 |
70 |
集合竞价 |
| 09:22:15 |
8.01 |
82 |
82 |
集合竞价 |
| 09:22:24 |
8.01 |
82 |
82 |
集合竞价 |
| 09:22:33 |
8.01 |
82 |
82 |
集合竞价 |
| 09:22:51 |
8.01 |
82 |
82 |
集合竞价 |
| 09:23:09 |
8.01 |
82 |
82 |
集合竞价 |
| 09:23:36 |
8.01 |
82 |
82 |
集合竞价 |
| 09:23:45 |
8.01 |
82 |
82 |
集合竞价 |
| 09:24:12 |
8.01 |
90 |
90 |
集合竞价 |
| 09:24:21 |
8.01 |
90 |
90 |
集合竞价 |
| 09:24:30 |
8.02 |
114 |
114 |
集合竞价 |
| 09:24:39 |
8.02 |
114 |
114 |
集合竞价 |
| 09:24:48 |
8.02 |
114 |
114 |
集合竞价 |
| 09:24:57 |
8.03 |
114 |
114 |
集合竞价 |
| 09:25:00 |
8.03 |
114 |
228 |
卖出 |
| 09:30:00 |
8.09 |
89 |
317 |
买入 |
| 09:30:03 |
8.09 |
92 |
409 |
买入 |
| 09:30:06 |
8.08 |
170 |
579 |
卖出 |
| 09:30:09 |
8.08 |
3 |
582 |
买入 |
| 09:30:12 |
8.08 |
27 |
609 |
买入 |
| 09:30:24 |
8.09 |
71 |
680 |
买入 |
| 09:30:27 |
8.08 |
40 |
720 |
卖出 |
| 09:30:30 |
8.08 |
10 |
730 |
买入 |
| 09:30:36 |
8.07 |
87 |
817 |
卖出 |
| 09:30:39 |
8.08 |
170 |
987 |
买入 |
| 09:30:42 |
8.08 |
190 |
1177 |
买入 |
| 09:30:48 |
8.09 |
49 |
1226 |
买入 |
| 09:30:51 |
8.09 |
82 |
1308 |
买入 |
| 09:30:57 |
8.1 |
36 |
1344 |
买入 |
| 09:31:03 |
8.09 |
37 |
1381 |
卖出 |
| 09:31:06 |
8.09 |
57 |
1438 |
买入 |
| 09:31:09 |
8.09 |
43 |
1481 |
买入 |
| 09:31:15 |
8.09 |
5 |
1486 |
卖出 |
| 09:31:18 |
8.09 |
15 |
1501 |
卖出 |
| 09:31:21 |
8.09 |
68 |
1569 |
卖出 |
| 09:31:24 |
8.1 |
1 |
1570 |
买入 |
| 09:31:27 |
8.1 |
48 |
1618 |
买入 |
| 09:31:30 |
8.1 |
30 |
1648 |
卖出 |
| 09:31:36 |
8.1 |
10 |
1658 |
卖出 |
| 09:31:39 |
8.1 |
4 |
1662 |
卖出 |
| 09:31:48 |
8.1 |
7 |
1669 |
卖出 |
| 09:31:51 |
8.11 |
7 |
1676 |
买入 |
| 09:31:57 |
8.11 |
2 |
1678 |
卖出 |
| 09:32:06 |
8.14 |
79 |
1757 |
买入 |
| 09:32:09 |
8.14 |
100 |
1857 |
买入 |
| 09:32:15 |
8.14 |
52 |
1909 |
买入 |
| 09:32:24 |
8.12 |
64 |
1973 |
卖出 |
| 09:32:30 |
8.12 |
1 |
1974 |
卖出 |
| 09:32:33 |
8.13 |
52 |
2026 |
买入 |
| 09:32:36 |
8.13 |
148 |
2174 |
买入 |
| 09:32:42 |
8.13 |
1 |
2175 |
买入 |
| 09:32:45 |
8.12 |
39 |
2214 |
卖出 |
| 09:32:51 |
8.13 |
89 |
2303 |
买入 |
| 09:32:57 |
8.12 |
71 |
2374 |
卖出 |
| 09:33:03 |
8.13 |
189 |
2563 |
买入 |
| 09:33:15 |
8.13 |
17 |
2580 |
买入 |
| 09:33:21 |
8.13 |
50 |
2630 |
买入 |
| 09:33:24 |
8.13 |
10 |
2640 |
买入 |
| 09:33:27 |
8.13 |
100 |
2740 |
买入 |
| 09:33:30 |
8.12 |
6 |
2746 |
卖出 |
| 09:33:51 |
8.12 |
119 |
2865 |
买入 |
| 09:33:54 |
8.12 |
17 |
2882 |
买入 |
| 09:34:00 |
8.11 |
46 |
2928 |
卖出 |
| 09:34:06 |
8.11 |
34 |
2962 |
卖出 |
| 09:34:09 |
8.11 |
9 |
2971 |
买入 |
| 09:34:12 |
8.11 |
311 |
3282 |
买入 |
| 09:34:18 |
8.1 |
5 |
3287 |
卖出 |
| 09:34:21 |
8.11 |
44 |
3331 |
买入 |
| 09:34:39 |
8.11 |
116 |
3447 |
买入 |
| 09:34:42 |
8.11 |
85 |
3532 |
买入 |
| 09:34:45 |
8.11 |
73 |
3605 |
买入 |
| 09:34:48 |
8.11 |
12 |
3617 |
买入 |
| 09:34:51 |
8.11 |
11 |
3628 |
买入 |
| 09:34:57 |
8.11 |
14 |
3642 |
买入 |
| 09:35:00 |
8.11 |
8 |
3650 |
买入 |
| 09:35:03 |
8.11 |
219 |
3869 |
买入 |
| 09:35:06 |
8.12 |
189 |
4058 |
买入 |
| 09:35:09 |
8.11 |
51 |
4109 |
卖出 |
| 09:35:21 |
8.11 |
116 |
4225 |
卖出 |
| 09:35:24 |
8.11 |
164 |
4389 |
卖出 |
| 09:35:27 |
8.13 |
7 |
4396 |
买入 |
| 09:35:30 |
8.13 |
29 |
4425 |
买入 |
| 09:35:33 |
8.13 |
227 |
4652 |
买入 |
| 09:35:45 |
8.14 |
21 |
4673 |
买入 |
| 09:35:48 |
8.13 |
50 |
4723 |
卖出 |
| 09:35:51 |
8.14 |
3 |
4726 |
买入 |
| 09:35:54 |
8.14 |
1 |
4727 |
买入 |
| 09:35:57 |
8.14 |
74 |
4801 |
买入 |
| 09:36:00 |
8.14 |
148 |
4949 |
买入 |
| 09:36:03 |
8.14 |
112 |
5061 |
买入 |
| 09:36:09 |
8.15 |
19 |
5080 |
买入 |
| 09:36:12 |
8.14 |
61 |
5141 |
卖出 |
| 09:36:15 |
8.14 |
26 |
5167 |
卖出 |
| 09:36:21 |
8.14 |
10 |
5177 |
买入 |
| 09:36:24 |
8.14 |
44 |
5221 |
买入 |
| 09:36:27 |
8.14 |
17 |
5238 |
买入 |
| 09:36:30 |
8.15 |
24 |
5262 |
买入 |
| 09:36:36 |
8.14 |
34 |
5296 |
卖出 |
| 09:36:39 |
8.14 |
14 |
5310 |
买入 |
| 09:36:42 |
8.14 |
6 |
5316 |
买入 |
| 09:36:54 |
8.14 |
26 |
5342 |
买入 |
| 09:36:57 |
8.14 |
1 |
5343 |
买入 |
| 09:37:06 |
8.14 |
37 |
5380 |
买入 |
| 09:37:12 |
8.14 |
38 |
5418 |
买入 |
| 09:37:15 |
8.14 |
6 |
5424 |
买入 |
| 09:37:21 |
8.14 |
46 |
5470 |
买入 |
| 09:37:24 |
8.14 |
20 |
5490 |
买入 |
| 09:37:27 |
8.14 |
4 |
5494 |
买入 |
| 09:37:30 |
8.14 |
20 |
5514 |
买入 |
| 09:37:36 |
8.14 |
40 |
5554 |
买入 |
| 09:37:39 |
8.14 |
21 |
5575 |
买入 |
| 09:37:45 |
8.13 |
1 |
5576 |
卖出 |
| 09:37:48 |
8.14 |
34 |
5610 |
买入 |
| 09:37:54 |
8.13 |
128 |
5738 |
卖出 |
| 09:38:03 |
8.13 |
26 |
5764 |
卖出 |
| 09:38:09 |
8.13 |
12 |
5776 |
卖出 |
| 09:38:12 |
8.13 |
3 |
5779 |
卖出 |
| 09:38:18 |
8.14 |
21 |
5800 |
卖出 |
| 09:38:21 |
8.14 |
33 |
5833 |
卖出 |
| 09:38:27 |
8.14 |
18 |
5851 |
卖出 |
| 09:38:30 |
8.14 |
74 |
5925 |
卖出 |
| 09:38:33 |
8.14 |
13 |
5938 |
买入 |
| 09:38:36 |
8.14 |
7 |
5945 |
买入 |
| 09:38:42 |
8.13 |
31 |
5976 |
卖出 |
| 09:38:45 |
8.14 |
10 |
5986 |
买入 |
| 09:38:54 |
8.13 |
3 |
5989 |
卖出 |
| 09:39:06 |
8.14 |
3 |
5992 |
买入 |
| 09:39:09 |
8.14 |
2 |
5994 |
买入 |
| 09:39:12 |
8.14 |
17 |
6011 |
买入 |
| 09:39:21 |
8.14 |
95 |
6106 |
买入 |
| 09:39:24 |
8.14 |
10 |
6116 |
卖出 |
| 09:39:27 |
8.14 |
19 |
6135 |
卖出 |
| 09:39:30 |
8.14 |
13 |
6148 |
买入 |
| 09:39:33 |
8.15 |
31 |
6179 |
买入 |
| 09:39:36 |
8.15 |
198 |
6377 |
买入 |
| 09:39:39 |
8.17 |
396 |
6773 |
买入 |
| 09:39:42 |
8.15 |
30 |
6803 |
买入 |
| 09:39:45 |
8.16 |
21 |
6824 |
买入 |
| 09:39:51 |
8.16 |
5 |
6829 |
卖出 |
| 09:39:54 |
8.16 |
105 |
6934 |
卖出 |
| 09:39:57 |
8.18 |
65 |
6999 |
买入 |
| 09:40:00 |
8.17 |
21 |
7020 |
卖出 |
| 09:40:06 |
8.18 |
24 |
7044 |
买入 |
| 09:40:09 |
8.18 |
18 |
7062 |
买入 |
| 09:40:15 |
8.18 |
22 |
7084 |
买入 |
| 09:40:18 |
8.18 |
35 |
7119 |
卖出 |
| 09:40:24 |
8.18 |
32 |
7151 |
买入 |
| 09:40:27 |
8.18 |
40 |
7191 |
买入 |
| 09:40:33 |
8.18 |
50 |
7241 |
买入 |
| 09:40:39 |
8.17 |
344 |
7585 |
卖出 |
| 09:40:42 |
8.17 |
20 |
7605 |
买入 |
| 09:40:45 |
8.16 |
20 |
7625 |
卖出 |
| 09:40:48 |
8.17 |
15 |
7640 |
买入 |
| 09:40:51 |
8.16 |
25 |
7665 |
卖出 |
| 09:40:54 |
8.16 |
10 |
7675 |
买入 |
| 09:40:57 |
8.16 |
27 |
7702 |
买入 |
| 09:41:06 |
8.17 |
2 |
7704 |
买入 |
| 09:41:15 |
8.16 |
32 |
7736 |
卖出 |
| 09:41:18 |
8.17 |
9 |
7745 |
买入 |
| 09:41:21 |
8.16 |
6 |
7751 |
卖出 |
| 09:41:27 |
8.16 |
25 |
7776 |
卖出 |
| 09:41:30 |
8.16 |
32 |
7808 |
卖出 |
| 09:41:33 |
8.17 |
1 |
7809 |
买入 |
| 09:41:36 |
8.17 |
11 |
7820 |
买入 |
| 09:41:42 |
8.17 |
3 |
7823 |
买入 |
| 09:41:48 |
8.17 |
1 |
7824 |
买入 |
| 09:41:54 |
8.17 |
10 |
7834 |
买入 |
| 09:41:57 |
8.17 |
5 |
7839 |
买入 |
| 09:42:00 |
8.17 |
11 |
7850 |
买入 |
| 09:42:06 |
8.16 |
4 |
7854 |
卖出 |
| 09:42:09 |
8.16 |
44 |
7898 |
卖出 |
| 09:42:12 |
8.16 |
2 |
7900 |
卖出 |
| 09:42:15 |
8.16 |
80 |
7980 |
卖出 |
| 09:42:18 |
8.15 |
318 |
8298 |
卖出 |
| 09:42:21 |
8.14 |
38 |
8336 |
卖出 |
| 09:42:24 |
8.14 |
29 |
8365 |
卖出 |
| 09:42:36 |
8.15 |
10 |
8375 |
卖出 |
| 09:42:39 |
8.16 |
25 |
8400 |
买入 |
| 09:42:42 |
8.14 |
36 |
8436 |
卖出 |
| 09:42:48 |
8.15 |
3 |
8439 |
买入 |
| 09:43:03 |
8.15 |
155 |
8594 |
买入 |
| 09:43:09 |
8.14 |
17 |
8611 |
卖出 |
| 09:43:27 |
8.15 |
69 |
8680 |
买入 |
| 09:43:42 |
8.15 |
106 |
8786 |
卖出 |
| 09:43:48 |
8.16 |
54 |
8840 |
买入 |
| 09:43:54 |
8.16 |
7 |
8847 |
买入 |
| 09:44:03 |
8.15 |
162 |
9009 |
卖出 |
| 09:44:06 |
8.15 |
83 |
9092 |
买入 |
| 09:44:09 |
8.15 |
2 |
9094 |
买入 |
| 09:44:12 |
8.14 |
124 |
9218 |
卖出 |
| 09:44:21 |
8.13 |
4 |
9222 |
卖出 |
| 09:44:27 |
8.14 |
5 |
9227 |
买入 |
| 09:44:30 |
8.13 |
50 |
9277 |
卖出 |
| 09:44:33 |
8.14 |
100 |
9377 |
买入 |
| 09:44:54 |
8.14 |
20 |
9397 |
买入 |
| 09:45:00 |
8.13 |
98 |
9495 |
卖出 |
| 09:45:03 |
8.13 |
173 |
9668 |
卖出 |
| 09:45:12 |
8.13 |
2 |
9670 |
买入 |
| 09:45:21 |
8.12 |
24 |
9694 |
卖出 |
| 09:45:30 |
8.12 |
12 |
9706 |
卖出 |
| 09:45:33 |
8.13 |
13 |
9719 |
买入 |
| 09:45:36 |
8.13 |
76 |
9795 |
卖出 |
| 09:45:42 |
8.14 |
18 |
9813 |
买入 |
| 09:46:00 |
8.13 |
5 |
9818 |
卖出 |
| 09:46:03 |
8.13 |
9 |
9827 |
卖出 |
| 09:46:06 |
8.13 |
4 |
9831 |
买入 |
| 09:46:12 |
8.13 |
26 |
9857 |
卖出 |
| 09:46:15 |
8.14 |
46 |
9903 |
买入 |
| 09:46:18 |
8.13 |
19 |
9922 |
卖出 |
| 09:46:21 |
8.14 |
36 |
9958 |
买入 |
| 09:46:27 |
8.14 |
30 |
9988 |
卖出 |
| 09:46:30 |
8.14 |
25 |
10013 |
卖出 |
| 09:46:36 |
8.14 |
50 |
10063 |
买入 |
| 09:46:39 |
8.14 |
37 |
10100 |
卖出 |
| 09:46:48 |
8.14 |
14 |
10114 |
卖出 |
| 09:47:00 |
8.15 |
4 |
10118 |
买入 |
| 09:47:24 |
8.14 |
54 |
10172 |
卖出 |
| 09:47:27 |
8.14 |
20 |
10192 |
卖出 |
| 09:47:33 |
8.14 |
1 |
10193 |
卖出 |
| 09:47:45 |
8.14 |
31 |
10224 |
卖出 |
| 09:47:54 |
8.14 |
9 |
10233 |
买入 |
| 09:48:00 |
8.14 |
6 |
10239 |
买入 |
| 09:48:03 |
8.15 |
12 |
10251 |
买入 |
| 09:48:06 |
8.14 |
86 |
10337 |
卖出 |
| 09:48:15 |
8.13 |
103 |
10440 |
买入 |
| 09:48:18 |
8.12 |
147 |
10587 |
卖出 |
| 09:48:21 |
8.13 |
10 |
10597 |
买入 |
| 09:48:30 |
8.15 |
382 |
10979 |
买入 |
| 09:48:42 |
8.15 |
122 |
11101 |
卖出 |
| 09:48:54 |
8.16 |
1 |
11102 |
买入 |
| 09:48:57 |
8.15 |
8 |
11110 |
卖出 |
| 09:49:00 |
8.15 |
38 |
11148 |
卖出 |
| 09:49:18 |
8.15 |
15 |
11163 |
买入 |
| 09:49:30 |
8.16 |
2 |
11165 |
买入 |
| 09:49:42 |
8.16 |
6 |
11171 |
买入 |
| 09:49:45 |
8.15 |
35 |
11206 |
卖出 |
| 09:49:57 |
8.15 |
1 |
11207 |
卖出 |
| 09:50:09 |
8.15 |
18 |
11225 |
卖出 |
| 09:50:15 |
8.14 |
3 |
11228 |
卖出 |
| 09:50:30 |
8.13 |
31 |
11259 |
卖出 |
| 09:50:33 |
8.14 |
18 |
11277 |
买入 |
| 09:50:42 |
8.14 |
70 |
11347 |
买入 |
| 09:51:15 |
8.14 |
20 |
11367 |
卖出 |
| 09:51:18 |
8.14 |
1 |
11368 |
买入 |
| 09:51:33 |
8.14 |
12 |
11380 |
卖出 |
| 09:51:39 |
8.14 |
3 |
11383 |
买入 |
| 09:52:03 |
8.14 |
15 |
11398 |
买入 |
| 09:52:06 |
8.14 |
63 |
11461 |
买入 |
| 09:52:15 |
8.15 |
753 |
12214 |
买入 |
| 09:52:18 |
8.16 |
53 |
12267 |
买入 |
| 09:52:21 |
8.15 |
10 |
12277 |
卖出 |
| 09:52:24 |
8.16 |
47 |
12324 |
买入 |
| 09:52:27 |
8.16 |
20 |
12344 |
买入 |
| 09:52:33 |
8.15 |
1 |
12345 |
卖出 |
| 09:52:39 |
8.16 |
16 |
12361 |
买入 |
| 09:52:51 |
8.16 |
32 |
12393 |
买入 |
| 09:52:57 |
8.16 |
13 |
12406 |
买入 |
| 09:53:00 |
8.16 |
21 |
12427 |
买入 |
| 09:53:03 |
8.16 |
26 |
12453 |
买入 |
| 09:53:09 |
8.16 |
5 |
12458 |
买入 |
| 09:53:18 |
8.15 |
10 |
12468 |
卖出 |
| 09:53:21 |
8.15 |
22 |
12490 |
卖出 |
| 09:53:27 |
8.16 |
15 |
12505 |
买入 |
| 09:53:30 |
8.16 |
16 |
12521 |
买入 |
| 09:53:36 |
8.15 |
30 |
12551 |
卖出 |
| 09:53:45 |
8.16 |
14 |
12565 |
买入 |
| 09:53:48 |
8.16 |
5 |
12570 |
买入 |
| 09:53:51 |
8.15 |
19 |
12589 |
卖出 |
| 09:53:54 |
8.15 |
70 |
12659 |
卖出 |
| 09:53:57 |
8.16 |
1 |
12660 |
买入 |
| 09:54:00 |
8.16 |
12 |
12672 |
买入 |
| 09:54:12 |
8.16 |
3 |
12675 |
买入 |
| 09:54:18 |
8.15 |
53 |
12728 |
卖出 |
| 09:54:21 |
8.15 |
3 |
12731 |
卖出 |
| 09:54:24 |
8.16 |
1 |
12732 |
买入 |
| 09:54:27 |
8.15 |
10 |
12742 |
卖出 |
| 09:54:30 |
8.15 |
2 |
12744 |
卖出 |
| 09:54:33 |
8.15 |
1 |
12745 |
卖出 |
| 09:54:42 |
8.15 |
51 |
12796 |
卖出 |
| 09:54:51 |
8.16 |
38 |
12834 |
买入 |
| 09:55:03 |
8.15 |
1 |
12835 |
卖出 |
| 09:55:12 |
8.16 |
58 |
12893 |
买入 |
| 09:55:15 |
8.15 |
2 |
12895 |
卖出 |
| 09:55:21 |
8.16 |
4 |
12899 |
买入 |
| 09:55:33 |
8.16 |
57 |
12956 |
买入 |