华东数控[002248]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.8 |
1763 |
1763 |
集合竞价 |
| 09:15:09 |
9.8 |
4553 |
4553 |
集合竞价 |
| 09:15:18 |
9.8 |
3976 |
3976 |
集合竞价 |
| 09:15:27 |
9.8 |
3981 |
3981 |
集合竞价 |
| 09:15:36 |
9.8 |
5743 |
5743 |
集合竞价 |
| 09:15:45 |
9.8 |
5760 |
5760 |
集合竞价 |
| 09:15:54 |
9.8 |
4057 |
4057 |
集合竞价 |
| 09:16:03 |
9.8 |
4138 |
4138 |
集合竞价 |
| 09:16:12 |
9.8 |
4149 |
4149 |
集合竞价 |
| 09:16:21 |
9.8 |
4175 |
4175 |
集合竞价 |
| 09:16:30 |
9.8 |
4346 |
4346 |
集合竞价 |
| 09:16:39 |
9.8 |
4523 |
4523 |
集合竞价 |
| 09:16:48 |
9.8 |
4496 |
4496 |
集合竞价 |
| 09:16:57 |
9.8 |
4564 |
4564 |
集合竞价 |
| 09:17:06 |
9.8 |
4678 |
4678 |
集合竞价 |
| 09:17:15 |
9.8 |
4816 |
4816 |
集合竞价 |
| 09:17:24 |
9.8 |
4952 |
4952 |
集合竞价 |
| 09:17:33 |
9.8 |
4582 |
4582 |
集合竞价 |
| 09:17:42 |
9.8 |
4633 |
4633 |
集合竞价 |
| 09:17:51 |
9.8 |
4693 |
4693 |
集合竞价 |
| 09:18:00 |
9.8 |
4706 |
4706 |
集合竞价 |
| 09:18:09 |
9.8 |
4491 |
4491 |
集合竞价 |
| 09:18:18 |
9.8 |
14523 |
14523 |
集合竞价 |
| 09:18:27 |
9.8 |
14792 |
14792 |
集合竞价 |
| 09:18:36 |
9.8 |
15181 |
15181 |
集合竞价 |
| 09:18:45 |
9.8 |
15443 |
15443 |
集合竞价 |
| 09:18:54 |
9.8 |
15585 |
15585 |
集合竞价 |
| 09:19:03 |
9.8 |
16100 |
16100 |
集合竞价 |
| 09:19:12 |
9.8 |
16211 |
16211 |
集合竞价 |
| 09:19:21 |
9.8 |
16071 |
16071 |
集合竞价 |
| 09:19:30 |
9.8 |
6190 |
6190 |
集合竞价 |
| 09:19:39 |
9.8 |
6540 |
6540 |
集合竞价 |
| 09:19:48 |
9.8 |
5783 |
5783 |
集合竞价 |
| 09:19:57 |
9.8 |
6011 |
6011 |
集合竞价 |
| 09:20:00 |
9.8 |
6027 |
6027 |
集合竞价 |
| 09:20:09 |
9.8 |
6267 |
6267 |
集合竞价 |
| 09:20:18 |
9.8 |
6517 |
6517 |
集合竞价 |
| 09:20:27 |
9.8 |
6779 |
6779 |
集合竞价 |
| 09:20:36 |
9.8 |
7081 |
7081 |
集合竞价 |
| 09:20:45 |
9.8 |
7442 |
7442 |
集合竞价 |
| 09:20:54 |
9.8 |
7707 |
7707 |
集合竞价 |
| 09:21:03 |
9.8 |
7961 |
7961 |
集合竞价 |
| 09:21:12 |
9.8 |
8277 |
8277 |
集合竞价 |
| 09:21:21 |
9.8 |
8419 |
8419 |
集合竞价 |
| 09:21:30 |
9.8 |
8744 |
8744 |
集合竞价 |
| 09:21:39 |
9.8 |
9726 |
9726 |
集合竞价 |
| 09:21:48 |
9.8 |
10047 |
10047 |
集合竞价 |
| 09:21:57 |
9.8 |
10346 |
10346 |
集合竞价 |
| 09:22:06 |
9.8 |
10712 |
10712 |
集合竞价 |
| 09:22:15 |
9.8 |
11001 |
11001 |
集合竞价 |
| 09:22:24 |
9.8 |
11360 |
11360 |
集合竞价 |
| 09:22:33 |
9.8 |
11534 |
11534 |
集合竞价 |
| 09:22:42 |
9.8 |
11933 |
11933 |
集合竞价 |
| 09:22:51 |
9.8 |
12392 |
12392 |
集合竞价 |
| 09:23:00 |
9.8 |
12817 |
12817 |
集合竞价 |
| 09:23:09 |
9.8 |
13476 |
13476 |
集合竞价 |
| 09:23:18 |
9.8 |
13997 |
13997 |
集合竞价 |
| 09:23:27 |
9.8 |
14224 |
14224 |
集合竞价 |
| 09:23:36 |
9.8 |
14679 |
14679 |
集合竞价 |
| 09:23:45 |
9.8 |
15509 |
15509 |
集合竞价 |
| 09:23:54 |
9.8 |
15969 |
15969 |
集合竞价 |
| 09:24:03 |
9.8 |
16803 |
16803 |
集合竞价 |
| 09:24:12 |
9.8 |
18321 |
18321 |
集合竞价 |
| 09:24:21 |
9.8 |
19340 |
19340 |
集合竞价 |
| 09:24:30 |
9.8 |
20648 |
20648 |
集合竞价 |
| 09:24:39 |
9.8 |
21774 |
21774 |
集合竞价 |
| 09:24:48 |
9.8 |
26081 |
26081 |
集合竞价 |
| 09:24:57 |
9.8 |
32202 |
32202 |
集合竞价 |
| 09:25:00 |
9.8 |
42839 |
75041 |
买入 |
| 09:30:00 |
9.8 |
16916 |
91957 |
买入 |
| 09:30:03 |
9.8 |
22538 |
114495 |
买入 |
| 09:30:06 |
9.8 |
6030 |
120525 |
买入 |
| 09:30:09 |
9.8 |
4730 |
125255 |
买入 |
| 09:30:12 |
9.8 |
1982 |
127237 |
买入 |
| 09:30:15 |
9.8 |
3816 |
131053 |
买入 |
| 09:30:18 |
9.8 |
3284 |
134337 |
买入 |
| 09:30:21 |
9.8 |
2720 |
137057 |
买入 |
| 09:30:24 |
9.8 |
4804 |
141861 |
买入 |
| 09:30:27 |
9.8 |
3797 |
145658 |
买入 |
| 09:30:30 |
9.8 |
5333 |
150991 |
买入 |
| 09:30:33 |
9.81 |
1576 |
152567 |
买入 |
| 09:30:36 |
9.84 |
709 |
153276 |
买入 |
| 09:30:39 |
9.89 |
2404 |
155680 |
买入 |
| 09:30:42 |
9.89 |
1066 |
156746 |
买入 |
| 09:30:45 |
9.91 |
788 |
157534 |
买入 |
| 09:30:48 |
9.91 |
3657 |
161191 |
卖出 |
| 09:30:51 |
9.91 |
1198 |
162389 |
卖出 |
| 09:30:54 |
9.8 |
5355 |
167744 |
卖出 |
| 09:30:57 |
9.8 |
1447 |
169191 |
卖出 |
| 09:31:00 |
9.8 |
810 |
170001 |
买入 |
| 09:31:03 |
9.8 |
726 |
170727 |
买入 |
| 09:31:06 |
9.8 |
784 |
171511 |
买入 |
| 09:31:09 |
9.8 |
429 |
171940 |
买入 |
| 09:31:12 |
9.8 |
501 |
172441 |
买入 |
| 09:31:15 |
9.8 |
938 |
173379 |
买入 |
| 09:31:18 |
9.8 |
293 |
173672 |
买入 |
| 09:31:21 |
9.8 |
345 |
174017 |
买入 |
| 09:31:24 |
9.8 |
202 |
174219 |
买入 |
| 09:31:27 |
9.8 |
401 |
174620 |
买入 |
| 09:31:30 |
9.8 |
125 |
174745 |
买入 |
| 09:31:33 |
9.8 |
568 |
175313 |
买入 |
| 09:31:36 |
9.8 |
266 |
175579 |
买入 |
| 09:31:39 |
9.8 |
53 |
175632 |
买入 |
| 09:31:42 |
9.8 |
339 |
175971 |
买入 |
| 09:31:45 |
9.8 |
126 |
176097 |
买入 |
| 09:31:48 |
9.8 |
118 |
176215 |
买入 |
| 09:31:51 |
9.8 |
80 |
176295 |
买入 |
| 09:31:54 |
9.8 |
104 |
176399 |
买入 |
| 09:31:57 |
9.8 |
37 |
176436 |
买入 |
| 09:32:00 |
9.8 |
111 |
176547 |
买入 |
| 09:32:03 |
9.8 |
113 |
176660 |
买入 |
| 09:32:06 |
9.8 |
77 |
176737 |
买入 |
| 09:32:09 |
9.8 |
213 |
176950 |
买入 |
| 09:32:12 |
9.8 |
113 |
177063 |
买入 |
| 09:32:15 |
9.8 |
82 |
177145 |
买入 |
| 09:32:18 |
9.8 |
94 |
177239 |
买入 |
| 09:32:21 |
9.8 |
168 |
177407 |
买入 |
| 09:32:24 |
9.8 |
116 |
177523 |
买入 |
| 09:32:27 |
9.8 |
99 |
177622 |
买入 |
| 09:32:30 |
9.8 |
188 |
177810 |
买入 |
| 09:32:33 |
9.8 |
32 |
177842 |
买入 |
| 09:32:36 |
9.8 |
146 |
177988 |
买入 |
| 09:32:39 |
9.8 |
76 |
178064 |
买入 |
| 09:32:42 |
9.8 |
502 |
178566 |
买入 |
| 09:32:45 |
9.8 |
88 |
178654 |
买入 |
| 09:32:48 |
9.8 |
12 |
178666 |
买入 |
| 09:32:51 |
9.8 |
138 |
178804 |
买入 |
| 09:32:54 |
9.8 |
87 |
178891 |
买入 |
| 09:32:57 |
9.8 |
12 |
178903 |
买入 |
| 09:33:00 |
9.8 |
128 |
179031 |
买入 |
| 09:33:03 |
9.8 |
111 |
179142 |
买入 |
| 09:33:06 |
9.8 |
170 |
179312 |
买入 |
| 09:33:09 |
9.8 |
30 |
179342 |
买入 |
| 09:33:12 |
9.8 |
100 |
179442 |
买入 |
| 09:33:15 |
9.8 |
54 |
179496 |
买入 |
| 09:33:18 |
9.8 |
20 |
179516 |
买入 |
| 09:33:21 |
9.8 |
26 |
179542 |
买入 |
| 09:33:24 |
9.8 |
27 |
179569 |
买入 |
| 09:33:27 |
9.8 |
211 |
179780 |
买入 |
| 09:33:30 |
9.8 |
15 |
179795 |
买入 |
| 09:33:33 |
9.8 |
8 |
179803 |
买入 |
| 09:33:39 |
9.8 |
49 |
179852 |
买入 |
| 09:33:42 |
9.8 |
29 |
179881 |
买入 |
| 09:33:45 |
9.8 |
11 |
179892 |
买入 |
| 09:33:48 |
9.8 |
29 |
179921 |
买入 |
| 09:33:51 |
9.8 |
332 |
180253 |
买入 |
| 09:33:54 |
9.8 |
38 |
180291 |
买入 |
| 09:33:57 |
9.8 |
39 |
180330 |
买入 |
| 09:34:00 |
9.8 |
20 |
180350 |
买入 |
| 09:34:03 |
9.8 |
33 |
180383 |
买入 |
| 09:34:06 |
9.8 |
53 |
180436 |
买入 |
| 09:34:09 |
9.8 |
2 |
180438 |
买入 |
| 09:34:12 |
9.8 |
22 |
180460 |
买入 |
| 09:34:15 |
9.8 |
70 |
180530 |
买入 |
| 09:34:18 |
9.8 |
8 |
180538 |
买入 |
| 09:34:21 |
9.8 |
14 |
180552 |
买入 |
| 09:34:24 |
9.8 |
31 |
180583 |
买入 |
| 09:34:27 |
9.8 |
2 |
180585 |
买入 |
| 09:34:30 |
9.8 |
14 |
180599 |
买入 |
| 09:34:33 |
9.8 |
52 |
180651 |
买入 |
| 09:34:36 |
9.8 |
29 |
180680 |
买入 |
| 09:34:39 |
9.8 |
35 |
180715 |
买入 |
| 09:34:42 |
9.8 |
6 |
180721 |
买入 |
| 09:34:45 |
9.8 |
24 |
180745 |
买入 |
| 09:34:48 |
9.8 |
87 |
180832 |
买入 |
| 09:34:51 |
9.8 |
58 |
180890 |
买入 |
| 09:34:54 |
9.8 |
36 |
180926 |
买入 |
| 09:34:57 |
9.8 |
32 |
180958 |
买入 |
| 09:35:00 |
9.8 |
23 |
180981 |
买入 |
| 09:35:03 |
9.8 |
95 |
181076 |
买入 |
| 09:35:06 |
9.8 |
20 |
181096 |
买入 |
| 09:35:09 |
9.8 |
66 |
181162 |
买入 |
| 09:35:12 |
9.8 |
18 |
181180 |
买入 |
| 09:35:15 |
9.8 |
34 |
181214 |
买入 |
| 09:35:18 |
9.8 |
68 |
181282 |
买入 |
| 09:35:21 |
9.8 |
55 |
181337 |
买入 |
| 09:35:24 |
9.8 |
176 |
181513 |
买入 |
| 09:35:27 |
9.8 |
21 |
181534 |
买入 |
| 09:35:30 |
9.8 |
11 |
181545 |
买入 |
| 09:35:33 |
9.8 |
162 |
181707 |
买入 |
| 09:35:36 |
9.8 |
28 |
181735 |
买入 |
| 09:35:39 |
9.8 |
14 |
181749 |
买入 |
| 09:35:42 |
9.8 |
30 |
181779 |
买入 |
| 09:35:45 |
9.8 |
62 |
181841 |
买入 |
| 09:35:48 |
9.8 |
31 |
181872 |
买入 |
| 09:35:51 |
9.8 |
76 |
181948 |
买入 |
| 09:35:54 |
9.8 |
9 |
181957 |
买入 |
| 09:35:57 |
9.8 |
69 |
182026 |
买入 |
| 09:36:00 |
9.8 |
67 |
182093 |
买入 |
| 09:36:03 |
9.8 |
7 |
182100 |
买入 |
| 09:36:06 |
9.8 |
15 |
182115 |
买入 |
| 09:36:09 |
9.8 |
77 |
182192 |
买入 |
| 09:36:12 |
9.8 |
27 |
182219 |
买入 |
| 09:36:15 |
9.8 |
44 |
182263 |
买入 |
| 09:36:18 |
9.8 |
10 |
182273 |
买入 |
| 09:36:21 |
9.8 |
21 |
182294 |
买入 |
| 09:36:24 |
9.8 |
16 |
182310 |
买入 |
| 09:36:27 |
9.8 |
16 |
182326 |
买入 |
| 09:36:30 |
9.8 |
126 |
182452 |
买入 |
| 09:36:33 |
9.8 |
81 |
182533 |
买入 |
| 09:36:36 |
9.8 |
5 |
182538 |
买入 |
| 09:36:39 |
9.8 |
18 |
182556 |
买入 |
| 09:36:42 |
9.8 |
48 |
182604 |
买入 |
| 09:36:45 |
9.8 |
81 |
182685 |
买入 |
| 09:36:48 |
9.8 |
138 |
182823 |
买入 |
| 09:36:51 |
9.8 |
15 |
182838 |
买入 |
| 09:36:54 |
9.8 |
12 |
182850 |
买入 |
| 09:36:57 |
9.8 |
22 |
182872 |
买入 |
| 09:37:00 |
9.8 |
36 |
182908 |
买入 |
| 09:37:03 |
9.8 |
48 |
182956 |
买入 |
| 09:37:06 |
9.8 |
64 |
183020 |
买入 |
| 09:37:09 |
9.8 |
33 |
183053 |
买入 |
| 09:37:12 |
9.8 |
19 |
183072 |
买入 |
| 09:37:15 |
9.8 |
17 |
183089 |
买入 |
| 09:37:18 |
9.8 |
8 |
183097 |
买入 |
| 09:37:21 |
9.8 |
27 |
183124 |
买入 |
| 09:37:24 |
9.8 |
21 |
183145 |
买入 |
| 09:37:27 |
9.8 |
5 |
183150 |
买入 |
| 09:37:30 |
9.8 |
28 |
183178 |
买入 |
| 09:37:33 |
9.8 |
18 |
183196 |
买入 |
| 09:37:36 |
9.8 |
107 |
183303 |
买入 |
| 09:37:39 |
9.8 |
140 |
183443 |
买入 |
| 09:37:42 |
9.8 |
17 |
183460 |
买入 |
| 09:37:45 |
9.8 |
9 |
183469 |
买入 |
| 09:37:48 |
9.8 |
198 |
183667 |
买入 |
| 09:37:51 |
9.8 |
17 |
183684 |
买入 |
| 09:37:54 |
9.8 |
17 |
183701 |
买入 |
| 09:37:57 |
9.8 |
9 |
183710 |
买入 |
| 09:38:00 |
9.8 |
20 |
183730 |
买入 |
| 09:38:03 |
9.8 |
22 |
183752 |
买入 |
| 09:38:06 |
9.8 |
12 |
183764 |
买入 |
| 09:38:09 |
9.8 |
52 |
183816 |
买入 |
| 09:38:12 |
9.8 |
48 |
183864 |
买入 |
| 09:38:15 |
9.8 |
703 |
184567 |
买入 |
| 09:38:21 |
9.8 |
30 |
184597 |
买入 |
| 09:38:24 |
9.8 |
29 |
184626 |
买入 |
| 09:38:27 |
9.8 |
13 |
184639 |
买入 |
| 09:38:30 |
9.8 |
61 |
184700 |
买入 |
| 09:38:33 |
9.8 |
16 |
184716 |
买入 |
| 09:38:39 |
9.8 |
47 |
184763 |
买入 |
| 09:38:42 |
9.8 |
21 |
184784 |
买入 |
| 09:38:45 |
9.8 |
4 |
184788 |
买入 |
| 09:38:48 |
9.8 |
24 |
184812 |
买入 |
| 09:38:51 |
9.8 |
21 |
184833 |
买入 |
| 09:38:54 |
9.8 |
27 |
184860 |
买入 |
| 09:38:57 |
9.8 |
32 |
184892 |
买入 |
| 09:39:00 |
9.8 |
11 |
184903 |
买入 |
| 09:39:03 |
9.8 |
15 |
184918 |
买入 |
| 09:39:06 |
9.8 |
3 |
184921 |
买入 |
| 09:39:09 |
9.8 |
24 |
184945 |
买入 |
| 09:39:12 |
9.8 |
33 |
184978 |
买入 |
| 09:39:15 |
9.8 |
2 |
184980 |
买入 |
| 09:39:18 |
9.8 |
9 |
184989 |
买入 |
| 09:39:21 |
9.8 |
22 |
185011 |
买入 |
| 09:39:24 |
9.8 |
33 |
185044 |
买入 |
| 09:39:30 |
9.8 |
11 |
185055 |
买入 |
| 09:39:33 |
9.8 |
128 |
185183 |
买入 |
| 09:39:39 |
9.8 |
27 |
185210 |
买入 |
| 09:39:42 |
9.8 |
25 |
185235 |
买入 |
| 09:39:45 |
9.8 |
10 |
185245 |
买入 |
| 09:39:48 |
9.8 |
7 |
185252 |
买入 |
| 09:39:51 |
9.8 |
22 |
185274 |
买入 |
| 09:39:54 |
9.8 |
8 |
185282 |
买入 |
| 09:39:57 |
9.8 |
1 |
185283 |
买入 |
| 09:40:00 |
9.8 |
17 |
185300 |
买入 |
| 09:40:03 |
9.8 |
6 |
185306 |
买入 |
| 09:40:06 |
9.8 |
11 |
185317 |
买入 |
| 09:40:09 |
9.8 |
32 |
185349 |
买入 |
| 09:40:12 |
9.8 |
18 |
185367 |
买入 |
| 09:40:15 |
9.8 |
14 |
185381 |
买入 |
| 09:40:21 |
9.8 |
32 |
185413 |
买入 |
| 09:40:24 |
9.8 |
9 |
185422 |
买入 |
| 09:40:27 |
9.8 |
11 |
185433 |
买入 |
| 09:40:30 |
9.8 |
16 |
185449 |
买入 |
| 09:40:33 |
9.8 |
32 |
185481 |
买入 |
| 09:40:36 |
9.8 |
27 |
185508 |
买入 |
| 09:40:39 |
9.8 |
5 |
185513 |
买入 |
| 09:40:42 |
9.8 |
49 |
185562 |
买入 |
| 09:40:45 |
9.8 |
2 |
185564 |
买入 |
| 09:40:48 |
9.8 |
15 |
185579 |
买入 |
| 09:40:51 |
9.8 |
206 |
185785 |
买入 |
| 09:40:54 |
9.8 |
7 |
185792 |
买入 |
| 09:40:57 |
9.8 |
10 |
185802 |
买入 |
| 09:41:00 |
9.8 |
38 |
185840 |
买入 |
| 09:41:03 |
9.8 |
6 |
185846 |
买入 |
| 09:41:09 |
9.8 |
54 |
185900 |
买入 |
| 09:41:12 |
9.8 |
6 |
185906 |
买入 |
| 09:41:15 |
9.8 |
2 |
185908 |
买入 |
| 09:41:18 |
9.8 |
9 |
185917 |
买入 |
| 09:41:21 |
9.8 |
11 |
185928 |
买入 |
| 09:41:24 |
9.8 |
23 |
185951 |
买入 |
| 09:41:27 |
9.8 |
31 |
185982 |
买入 |
| 09:41:30 |
9.8 |
29 |
186011 |
买入 |
| 09:41:33 |
9.8 |
6 |
186017 |
买入 |
| 09:41:36 |
9.8 |
1 |
186018 |
买入 |
| 09:41:39 |
9.8 |
8 |
186026 |
买入 |
| 09:41:45 |
9.8 |
84 |
186110 |
买入 |
| 09:41:48 |
9.8 |
9 |
186119 |
买入 |
| 09:41:51 |
9.8 |
67 |
186186 |
买入 |
| 09:41:54 |
9.8 |
5 |
186191 |
买入 |