联化科技[002250]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.42 |
10 |
10 |
集合竞价 |
| 09:15:09 |
12.27 |
141 |
141 |
集合竞价 |
| 09:16:12 |
12.27 |
141 |
141 |
集合竞价 |
| 09:16:21 |
12.27 |
141 |
141 |
集合竞价 |
| 09:17:24 |
12.27 |
141 |
141 |
集合竞价 |
| 09:17:33 |
12.42 |
41 |
41 |
集合竞价 |
| 09:19:03 |
12.43 |
41 |
41 |
集合竞价 |
| 09:19:39 |
12.42 |
41 |
41 |
集合竞价 |
| 09:20:09 |
12.42 |
45 |
45 |
集合竞价 |
| 09:20:18 |
12.4 |
56 |
56 |
集合竞价 |
| 09:20:27 |
12.4 |
57 |
57 |
集合竞价 |
| 09:20:36 |
12.45 |
57 |
57 |
集合竞价 |
| 09:21:39 |
12.45 |
57 |
57 |
集合竞价 |
| 09:22:15 |
12.45 |
69 |
69 |
集合竞价 |
| 09:22:24 |
12.45 |
69 |
69 |
集合竞价 |
| 09:22:42 |
12.45 |
77 |
77 |
集合竞价 |
| 09:22:51 |
12.45 |
77 |
77 |
集合竞价 |
| 09:23:00 |
12.27 |
207 |
207 |
集合竞价 |
| 09:23:09 |
12.31 |
221 |
221 |
集合竞价 |
| 09:23:18 |
12.31 |
222 |
222 |
集合竞价 |
| 09:23:27 |
12.31 |
228 |
228 |
集合竞价 |
| 09:23:36 |
12.31 |
229 |
229 |
集合竞价 |
| 09:23:45 |
12.32 |
229 |
229 |
集合竞价 |
| 09:23:54 |
12.31 |
423 |
423 |
集合竞价 |
| 09:24:03 |
12.31 |
439 |
439 |
集合竞价 |
| 09:24:21 |
12.31 |
557 |
557 |
集合竞价 |
| 09:24:30 |
12.32 |
557 |
557 |
集合竞价 |
| 09:24:39 |
12.32 |
690 |
690 |
集合竞价 |
| 09:24:48 |
12.32 |
712 |
712 |
集合竞价 |
| 09:24:57 |
12.35 |
868 |
868 |
集合竞价 |
| 09:25:00 |
12.39 |
1344 |
2212 |
卖出 |
| 09:30:00 |
12.45 |
629 |
2841 |
买入 |
| 09:30:03 |
12.48 |
691 |
3532 |
买入 |
| 09:30:06 |
12.57 |
266 |
3798 |
买入 |
| 09:30:09 |
12.58 |
420 |
4218 |
买入 |
| 09:30:12 |
12.62 |
390 |
4608 |
买入 |
| 09:30:15 |
12.6 |
300 |
4908 |
卖出 |
| 09:30:18 |
12.48 |
255 |
5163 |
卖出 |
| 09:30:21 |
12.51 |
718 |
5881 |
买入 |
| 09:30:24 |
12.51 |
157 |
6038 |
买入 |
| 09:30:27 |
12.48 |
96 |
6134 |
卖出 |
| 09:30:30 |
12.48 |
147 |
6281 |
卖出 |
| 09:30:33 |
12.49 |
46 |
6327 |
买入 |
| 09:30:36 |
12.49 |
169 |
6496 |
买入 |
| 09:30:39 |
12.49 |
204 |
6700 |
卖出 |
| 09:30:42 |
12.51 |
101 |
6801 |
买入 |
| 09:30:45 |
12.51 |
20 |
6821 |
卖出 |
| 09:30:48 |
12.51 |
113 |
6934 |
卖出 |
| 09:30:51 |
12.53 |
137 |
7071 |
买入 |
| 09:30:54 |
12.53 |
154 |
7225 |
卖出 |
| 09:30:57 |
12.54 |
43 |
7268 |
买入 |
| 09:31:00 |
12.54 |
20 |
7288 |
买入 |
| 09:31:03 |
12.52 |
33 |
7321 |
卖出 |
| 09:31:06 |
12.54 |
80 |
7401 |
买入 |
| 09:31:09 |
12.56 |
163 |
7564 |
买入 |
| 09:31:12 |
12.57 |
65 |
7629 |
买入 |
| 09:31:15 |
12.57 |
218 |
7847 |
卖出 |
| 09:31:18 |
12.58 |
65 |
7912 |
卖出 |
| 09:31:21 |
12.58 |
20 |
7932 |
买入 |
| 09:31:24 |
12.58 |
46 |
7978 |
买入 |
| 09:31:27 |
12.58 |
56 |
8034 |
买入 |
| 09:31:30 |
12.58 |
20 |
8054 |
买入 |
| 09:31:33 |
12.58 |
27 |
8081 |
卖出 |
| 09:31:36 |
12.56 |
123 |
8204 |
卖出 |
| 09:31:39 |
12.56 |
39 |
8243 |
买入 |
| 09:31:42 |
12.56 |
17 |
8260 |
卖出 |
| 09:31:45 |
12.57 |
36 |
8296 |
买入 |
| 09:31:48 |
12.58 |
20 |
8316 |
买入 |
| 09:31:51 |
12.58 |
143 |
8459 |
买入 |
| 09:31:54 |
12.58 |
52 |
8511 |
卖出 |
| 09:31:57 |
12.6 |
9 |
8520 |
卖出 |
| 09:32:00 |
12.58 |
46 |
8566 |
卖出 |
| 09:32:03 |
12.56 |
52 |
8618 |
卖出 |
| 09:32:06 |
12.58 |
60 |
8678 |
买入 |
| 09:32:09 |
12.56 |
107 |
8785 |
卖出 |
| 09:32:12 |
12.56 |
290 |
9075 |
卖出 |
| 09:32:15 |
12.54 |
18 |
9093 |
卖出 |
| 09:32:18 |
12.54 |
25 |
9118 |
卖出 |
| 09:32:21 |
12.55 |
54 |
9172 |
买入 |
| 09:32:24 |
12.55 |
58 |
9230 |
卖出 |
| 09:32:27 |
12.54 |
24 |
9254 |
卖出 |
| 09:32:30 |
12.54 |
78 |
9332 |
买入 |
| 09:32:33 |
12.57 |
470 |
9802 |
买入 |
| 09:32:36 |
12.57 |
60 |
9862 |
买入 |
| 09:32:39 |
12.58 |
20 |
9882 |
买入 |
| 09:32:42 |
12.57 |
22 |
9904 |
卖出 |
| 09:32:45 |
12.55 |
38 |
9942 |
卖出 |
| 09:32:48 |
12.57 |
166 |
10108 |
买入 |
| 09:32:51 |
12.56 |
9 |
10117 |
卖出 |
| 09:32:54 |
12.56 |
29 |
10146 |
卖出 |
| 09:32:57 |
12.55 |
128 |
10274 |
卖出 |
| 09:33:00 |
12.56 |
37 |
10311 |
买入 |
| 09:33:03 |
12.54 |
82 |
10393 |
卖出 |
| 09:33:06 |
12.53 |
97 |
10490 |
卖出 |
| 09:33:09 |
12.51 |
385 |
10875 |
卖出 |
| 09:33:12 |
12.51 |
156 |
11031 |
卖出 |
| 09:33:15 |
12.51 |
83 |
11114 |
卖出 |
| 09:33:18 |
12.5 |
194 |
11308 |
卖出 |
| 09:33:21 |
12.5 |
49 |
11357 |
卖出 |
| 09:33:24 |
12.51 |
60 |
11417 |
买入 |
| 09:33:27 |
12.51 |
74 |
11491 |
买入 |
| 09:33:30 |
12.53 |
282 |
11773 |
买入 |
| 09:33:33 |
12.51 |
38 |
11811 |
卖出 |
| 09:33:36 |
12.51 |
6 |
11817 |
卖出 |
| 09:33:39 |
12.51 |
20 |
11837 |
卖出 |
| 09:33:42 |
12.5 |
33 |
11870 |
卖出 |
| 09:33:45 |
12.5 |
10 |
11880 |
卖出 |
| 09:33:48 |
12.49 |
201 |
12081 |
卖出 |
| 09:33:51 |
12.5 |
32 |
12113 |
买入 |
| 09:33:54 |
12.48 |
2 |
12115 |
卖出 |
| 09:33:57 |
12.49 |
25 |
12140 |
买入 |
| 09:34:00 |
12.48 |
10 |
12150 |
卖出 |
| 09:34:03 |
12.48 |
35 |
12185 |
卖出 |
| 09:34:06 |
12.48 |
109 |
12294 |
买入 |
| 09:34:09 |
12.48 |
298 |
12592 |
买入 |
| 09:34:12 |
12.48 |
83 |
12675 |
卖出 |
| 09:34:15 |
12.49 |
39 |
12714 |
买入 |
| 09:34:18 |
12.47 |
4 |
12718 |
卖出 |
| 09:34:21 |
12.47 |
83 |
12801 |
卖出 |
| 09:34:24 |
12.46 |
17 |
12818 |
卖出 |
| 09:34:27 |
12.47 |
5 |
12823 |
买入 |
| 09:34:30 |
12.47 |
26 |
12849 |
买入 |
| 09:34:33 |
12.47 |
65 |
12914 |
卖出 |
| 09:34:36 |
12.47 |
10 |
12924 |
买入 |
| 09:34:39 |
12.47 |
6 |
12930 |
买入 |
| 09:34:42 |
12.47 |
168 |
13098 |
买入 |
| 09:34:45 |
12.49 |
122 |
13220 |
买入 |
| 09:34:48 |
12.48 |
222 |
13442 |
卖出 |
| 09:34:51 |
12.48 |
34 |
13476 |
卖出 |
| 09:34:54 |
12.48 |
31 |
13507 |
卖出 |
| 09:34:57 |
12.47 |
18 |
13525 |
卖出 |
| 09:35:00 |
12.46 |
86 |
13611 |
卖出 |
| 09:35:03 |
12.45 |
70 |
13681 |
卖出 |
| 09:35:06 |
12.43 |
73 |
13754 |
卖出 |
| 09:35:09 |
12.43 |
74 |
13828 |
卖出 |
| 09:35:12 |
12.43 |
66 |
13894 |
买入 |
| 09:35:15 |
12.45 |
57 |
13951 |
买入 |
| 09:35:18 |
12.43 |
15 |
13966 |
买入 |
| 09:35:21 |
12.44 |
62 |
14028 |
买入 |
| 09:35:24 |
12.44 |
95 |
14123 |
买入 |
| 09:35:27 |
12.44 |
47 |
14170 |
买入 |
| 09:35:30 |
12.43 |
14 |
14184 |
卖出 |
| 09:35:33 |
12.43 |
108 |
14292 |
卖出 |
| 09:35:36 |
12.43 |
34 |
14326 |
买入 |
| 09:35:39 |
12.41 |
3 |
14329 |
卖出 |
| 09:35:42 |
12.43 |
168 |
14497 |
买入 |
| 09:35:45 |
12.43 |
44 |
14541 |
卖出 |
| 09:35:48 |
12.43 |
27 |
14568 |
卖出 |
| 09:35:51 |
12.43 |
15 |
14583 |
买入 |
| 09:35:54 |
12.43 |
64 |
14647 |
买入 |
| 09:35:57 |
12.43 |
13 |
14660 |
买入 |
| 09:36:00 |
12.42 |
108 |
14768 |
卖出 |
| 09:36:03 |
12.41 |
417 |
15185 |
卖出 |
| 09:36:06 |
12.4 |
113 |
15298 |
卖出 |
| 09:36:09 |
12.4 |
34 |
15332 |
卖出 |
| 09:36:12 |
12.39 |
396 |
15728 |
卖出 |
| 09:36:15 |
12.38 |
14 |
15742 |
卖出 |
| 09:36:18 |
12.39 |
117 |
15859 |
买入 |
| 09:36:21 |
12.39 |
149 |
16008 |
买入 |
| 09:36:24 |
12.38 |
20 |
16028 |
卖出 |
| 09:36:27 |
12.38 |
152 |
16180 |
买入 |
| 09:36:30 |
12.38 |
75 |
16255 |
卖出 |
| 09:36:33 |
12.38 |
55 |
16310 |
买入 |
| 09:36:36 |
12.38 |
67 |
16377 |
买入 |
| 09:36:39 |
12.38 |
177 |
16554 |
买入 |
| 09:36:42 |
12.37 |
46 |
16600 |
卖出 |
| 09:36:45 |
12.38 |
12 |
16612 |
买入 |
| 09:36:48 |
12.4 |
197 |
16809 |
买入 |
| 09:36:51 |
12.4 |
97 |
16906 |
买入 |
| 09:36:54 |
12.4 |
9 |
16915 |
买入 |
| 09:36:57 |
12.41 |
47 |
16962 |
买入 |
| 09:37:00 |
12.41 |
36 |
16998 |
买入 |
| 09:37:03 |
12.39 |
7 |
17005 |
卖出 |
| 09:37:06 |
12.4 |
39 |
17044 |
买入 |
| 09:37:09 |
12.4 |
105 |
17149 |
买入 |
| 09:37:12 |
12.38 |
396 |
17545 |
卖出 |
| 09:37:15 |
12.39 |
15 |
17560 |
买入 |
| 09:37:18 |
12.39 |
12 |
17572 |
卖出 |
| 09:37:21 |
12.38 |
197 |
17769 |
卖出 |
| 09:37:24 |
12.39 |
29 |
17798 |
买入 |
| 09:37:27 |
12.39 |
79 |
17877 |
买入 |
| 09:37:30 |
12.38 |
310 |
18187 |
卖出 |
| 09:37:33 |
12.38 |
20 |
18207 |
买入 |
| 09:37:36 |
12.38 |
27 |
18234 |
买入 |
| 09:37:39 |
12.37 |
381 |
18615 |
卖出 |
| 09:37:42 |
12.38 |
57 |
18672 |
买入 |
| 09:37:45 |
12.38 |
34 |
18706 |
买入 |
| 09:37:48 |
12.37 |
88 |
18794 |
卖出 |
| 09:37:51 |
12.38 |
107 |
18901 |
买入 |
| 09:37:54 |
12.39 |
19 |
18920 |
买入 |
| 09:37:57 |
12.37 |
258 |
19178 |
卖出 |
| 09:38:00 |
12.41 |
37 |
19215 |
买入 |
| 09:38:03 |
12.37 |
139 |
19354 |
卖出 |
| 09:38:06 |
12.37 |
135 |
19489 |
买入 |
| 09:38:09 |
12.38 |
22 |
19511 |
买入 |
| 09:38:12 |
12.38 |
8 |
19519 |
买入 |
| 09:38:15 |
12.37 |
2 |
19521 |
卖出 |
| 09:38:18 |
12.39 |
135 |
19656 |
买入 |
| 09:38:21 |
12.39 |
1 |
19657 |
买入 |
| 09:38:24 |
12.4 |
101 |
19758 |
买入 |
| 09:38:27 |
12.39 |
6 |
19764 |
卖出 |
| 09:38:30 |
12.4 |
2 |
19766 |
买入 |
| 09:38:33 |
12.4 |
40 |
19806 |
买入 |
| 09:38:36 |
12.4 |
4 |
19810 |
买入 |
| 09:38:39 |
12.39 |
22 |
19832 |
卖出 |
| 09:38:42 |
12.41 |
13 |
19845 |
买入 |
| 09:38:45 |
12.39 |
1 |
19846 |
卖出 |
| 09:38:48 |
12.41 |
55 |
19901 |
买入 |
| 09:38:51 |
12.41 |
5 |
19906 |
买入 |
| 09:38:54 |
12.41 |
36 |
19942 |
卖出 |
| 09:38:57 |
12.41 |
43 |
19985 |
买入 |
| 09:39:00 |
12.41 |
70 |
20055 |
买入 |
| 09:39:03 |
12.4 |
68 |
20123 |
卖出 |
| 09:39:06 |
12.4 |
345 |
20468 |
卖出 |
| 09:39:09 |
12.41 |
199 |
20667 |
买入 |
| 09:39:12 |
12.41 |
25 |
20692 |
买入 |
| 09:39:15 |
12.41 |
164 |
20856 |
卖出 |
| 09:39:18 |
12.42 |
28 |
20884 |
买入 |
| 09:39:21 |
12.43 |
69 |
20953 |
买入 |
| 09:39:24 |
12.43 |
41 |
20994 |
买入 |
| 09:39:27 |
12.42 |
30 |
21024 |
卖出 |
| 09:39:30 |
12.42 |
48 |
21072 |
买入 |
| 09:39:33 |
12.42 |
63 |
21135 |
买入 |
| 09:39:36 |
12.42 |
40 |
21175 |
卖出 |
| 09:39:42 |
12.4 |
1217 |
22392 |
卖出 |
| 09:39:45 |
12.38 |
148 |
22540 |
卖出 |
| 09:39:48 |
12.39 |
253 |
22793 |
买入 |
| 09:39:51 |
12.39 |
46 |
22839 |
买入 |
| 09:39:54 |
12.39 |
15 |
22854 |
买入 |
| 09:39:57 |
12.41 |
44 |
22898 |
买入 |
| 09:40:00 |
12.41 |
14 |
22912 |
买入 |
| 09:40:03 |
12.39 |
15 |
22927 |
卖出 |
| 09:40:06 |
12.38 |
21 |
22948 |
卖出 |
| 09:40:09 |
12.38 |
56 |
23004 |
卖出 |
| 09:40:12 |
12.37 |
147 |
23151 |
卖出 |
| 09:40:15 |
12.38 |
22 |
23173 |
买入 |
| 09:40:18 |
12.38 |
123 |
23296 |
买入 |
| 09:40:21 |
12.38 |
58 |
23354 |
买入 |
| 09:40:24 |
12.38 |
14 |
23368 |
买入 |
| 09:40:27 |
12.38 |
21 |
23389 |
买入 |
| 09:40:30 |
12.37 |
310 |
23699 |
卖出 |
| 09:40:33 |
12.37 |
3 |
23702 |
卖出 |
| 09:40:36 |
12.37 |
56 |
23758 |
买入 |
| 09:40:39 |
12.38 |
161 |
23919 |
买入 |
| 09:40:42 |
12.37 |
41 |
23960 |
卖出 |
| 09:40:45 |
12.37 |
104 |
24064 |
买入 |
| 09:40:48 |
12.37 |
10 |
24074 |
卖出 |
| 09:40:51 |
12.36 |
40 |
24114 |
卖出 |
| 09:40:54 |
12.35 |
46 |
24160 |
卖出 |
| 09:40:57 |
12.35 |
99 |
24259 |
卖出 |
| 09:41:00 |
12.36 |
115 |
24374 |
买入 |
| 09:41:03 |
12.36 |
5 |
24379 |
买入 |
| 09:41:06 |
12.36 |
55 |
24434 |
卖出 |
| 09:41:09 |
12.34 |
424 |
24858 |
卖出 |
| 09:41:12 |
12.36 |
479 |
25337 |
买入 |
| 09:41:15 |
12.33 |
17 |
25354 |
卖出 |
| 09:41:18 |
12.35 |
14 |
25368 |
买入 |
| 09:41:21 |
12.35 |
17 |
25385 |
买入 |
| 09:41:24 |
12.35 |
3 |
25388 |
买入 |
| 09:41:27 |
12.33 |
101 |
25489 |
卖出 |
| 09:41:30 |
12.32 |
246 |
25735 |
卖出 |
| 09:41:33 |
12.33 |
46 |
25781 |
买入 |
| 09:41:36 |
12.33 |
44 |
25825 |
买入 |
| 09:41:39 |
12.33 |
19 |
25844 |
买入 |
| 09:41:42 |
12.31 |
45 |
25889 |
卖出 |
| 09:41:45 |
12.32 |
65 |
25954 |
买入 |
| 09:41:48 |
12.32 |
31 |
25985 |
买入 |
| 09:41:51 |
12.32 |
56 |
26041 |
买入 |
| 09:41:54 |
12.32 |
38 |
26079 |
卖出 |
| 09:41:57 |
12.32 |
21 |
26100 |
卖出 |
| 09:42:00 |
12.32 |
52 |
26152 |
卖出 |
| 09:42:03 |
12.32 |
13 |
26165 |
买入 |
| 09:42:06 |
12.33 |
182 |
26347 |
买入 |
| 09:42:09 |
12.33 |
28 |
26375 |
买入 |
| 09:42:12 |
12.33 |
1 |
26376 |
买入 |
| 09:42:15 |
12.34 |
202 |
26578 |
买入 |
| 09:42:18 |
12.33 |
110 |
26688 |
卖出 |
| 09:42:21 |
12.31 |
582 |
27270 |
卖出 |
| 09:42:24 |
12.31 |
135 |
27405 |
卖出 |
| 09:42:27 |
12.28 |
656 |
28061 |
卖出 |
| 09:42:30 |
12.28 |
27 |
28088 |
卖出 |
| 09:42:33 |
12.3 |
78 |
28166 |
买入 |
| 09:42:36 |
12.3 |
16 |
28182 |
买入 |
| 09:42:39 |
12.29 |
4 |
28186 |
卖出 |
| 09:42:42 |
12.29 |
34 |
28220 |
买入 |
| 09:42:45 |
12.28 |
173 |
28393 |
卖出 |
| 09:42:48 |
12.29 |
16 |
28409 |
买入 |
| 09:42:51 |
12.29 |
12 |
28421 |
卖出 |
| 09:42:54 |
12.29 |
72 |
28493 |
卖出 |
| 09:42:57 |
12.28 |
122 |
28615 |
卖出 |
| 09:43:00 |
12.29 |
81 |
28696 |
买入 |
| 09:43:03 |
12.28 |
152 |
28848 |
卖出 |
| 09:43:06 |
12.29 |
96 |
28944 |
买入 |
| 09:43:09 |
12.29 |
21 |
28965 |
买入 |
| 09:43:12 |
12.29 |
37 |
29002 |
买入 |
| 09:43:15 |
12.28 |
34 |
29036 |
卖出 |
| 09:43:18 |
12.28 |
91 |
29127 |
卖出 |
| 09:43:21 |
12.28 |
74 |
29201 |
卖出 |
| 09:43:24 |
12.29 |
69 |
29270 |
买入 |
| 09:43:27 |
12.28 |
41 |
29311 |
卖出 |