联化科技[002250]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
16.4 |
2 |
2 |
集合竞价 |
| 09:17:33 |
16.4 |
8 |
8 |
集合竞价 |
| 09:18:27 |
16.4 |
13 |
13 |
集合竞价 |
| 09:18:36 |
16.56 |
20 |
20 |
集合竞价 |
| 09:18:45 |
16.56 |
30 |
30 |
集合竞价 |
| 09:18:54 |
16.64 |
40 |
40 |
集合竞价 |
| 09:19:03 |
16.64 |
50 |
50 |
集合竞价 |
| 09:19:12 |
16.64 |
50 |
50 |
集合竞价 |
| 09:19:21 |
16.4 |
13 |
13 |
集合竞价 |
| 09:19:30 |
16.4 |
13 |
13 |
集合竞价 |
| 09:20:00 |
16.4 |
13 |
13 |
集合竞价 |
| 09:20:27 |
16.4 |
14 |
14 |
集合竞价 |
| 09:20:36 |
16.4 |
14 |
14 |
集合竞价 |
| 09:23:36 |
16.4 |
14 |
14 |
集合竞价 |
| 09:24:03 |
16.4 |
15 |
15 |
集合竞价 |
| 09:24:39 |
16.4 |
23 |
23 |
集合竞价 |
| 09:24:48 |
16.4 |
23 |
23 |
集合竞价 |
| 09:24:57 |
16.4 |
23 |
23 |
集合竞价 |
| 09:25:00 |
16.4 |
23 |
46 |
买入 |
| 09:30:00 |
16.4 |
3 |
49 |
买入 |
| 09:30:03 |
16.38 |
9 |
58 |
买入 |
| 09:30:06 |
16.38 |
9 |
67 |
买入 |
| 09:30:09 |
16.4 |
20 |
87 |
买入 |
| 09:30:12 |
16.45 |
13 |
100 |
买入 |
| 09:30:15 |
16.47 |
70 |
170 |
买入 |
| 09:30:18 |
16.46 |
49 |
219 |
卖出 |
| 09:30:21 |
16.46 |
19 |
238 |
卖出 |
| 09:30:24 |
16.46 |
8 |
246 |
卖出 |
| 09:30:27 |
16.53 |
10 |
256 |
买入 |
| 09:30:30 |
16.52 |
5 |
261 |
卖出 |
| 09:30:33 |
16.49 |
8 |
269 |
卖出 |
| 09:30:36 |
16.48 |
16 |
285 |
卖出 |
| 09:30:39 |
16.54 |
11 |
296 |
买入 |
| 09:30:42 |
16.49 |
34 |
330 |
卖出 |
| 09:30:51 |
16.48 |
10 |
340 |
卖出 |
| 09:30:57 |
16.48 |
10 |
350 |
卖出 |
| 09:31:00 |
16.51 |
31 |
381 |
买入 |
| 09:31:03 |
16.52 |
4 |
385 |
买入 |
| 09:31:06 |
16.53 |
5 |
390 |
买入 |
| 09:31:09 |
16.55 |
36 |
426 |
买入 |
| 09:31:12 |
16.55 |
74 |
500 |
卖出 |
| 09:31:15 |
16.54 |
36 |
536 |
卖出 |
| 09:31:18 |
16.49 |
80 |
616 |
卖出 |
| 09:31:21 |
16.5 |
5 |
621 |
买入 |
| 09:31:24 |
16.49 |
1 |
622 |
卖出 |
| 09:31:27 |
16.49 |
22 |
644 |
卖出 |
| 09:31:33 |
16.46 |
1 |
645 |
卖出 |
| 09:31:36 |
16.4 |
19 |
664 |
卖出 |
| 09:31:42 |
16.48 |
1 |
665 |
买入 |
| 09:31:48 |
16.48 |
2 |
667 |
买入 |
| 09:31:57 |
16.48 |
13 |
680 |
买入 |
| 09:32:06 |
16.47 |
3 |
683 |
卖出 |
| 09:32:09 |
16.48 |
3 |
686 |
买入 |
| 09:32:12 |
16.48 |
6 |
692 |
买入 |
| 09:32:15 |
16.48 |
2 |
694 |
买入 |
| 09:32:18 |
16.48 |
4 |
698 |
卖出 |
| 09:32:21 |
16.5 |
25 |
723 |
买入 |
| 09:32:24 |
16.52 |
36 |
759 |
买入 |
| 09:32:27 |
16.54 |
47 |
806 |
买入 |
| 09:32:30 |
16.54 |
16 |
822 |
买入 |
| 09:32:33 |
16.54 |
53 |
875 |
买入 |
| 09:32:36 |
16.54 |
6 |
881 |
买入 |
| 09:32:39 |
16.54 |
17 |
898 |
买入 |
| 09:32:42 |
16.54 |
20 |
918 |
买入 |
| 09:32:45 |
16.54 |
3 |
921 |
买入 |
| 09:32:48 |
16.53 |
8 |
929 |
卖出 |
| 09:32:51 |
16.54 |
4 |
933 |
买入 |
| 09:32:54 |
16.54 |
1 |
934 |
买入 |
| 09:32:57 |
16.53 |
84 |
1018 |
卖出 |
| 09:33:00 |
16.53 |
82 |
1100 |
卖出 |
| 09:33:03 |
16.54 |
84 |
1184 |
买入 |
| 09:33:06 |
16.52 |
24 |
1208 |
卖出 |
| 09:33:09 |
16.51 |
162 |
1370 |
卖出 |
| 09:33:12 |
16.51 |
65 |
1435 |
卖出 |
| 09:33:15 |
16.5 |
48 |
1483 |
卖出 |
| 09:33:18 |
16.5 |
11 |
1494 |
卖出 |
| 09:33:21 |
16.48 |
8 |
1502 |
卖出 |
| 09:33:27 |
16.52 |
12 |
1514 |
买入 |
| 09:33:30 |
16.52 |
16 |
1530 |
卖出 |
| 09:33:36 |
16.52 |
3 |
1533 |
买入 |
| 09:33:39 |
16.52 |
7 |
1540 |
买入 |
| 09:33:42 |
16.52 |
1 |
1541 |
买入 |
| 09:33:45 |
16.52 |
1 |
1542 |
买入 |
| 09:33:54 |
16.52 |
10 |
1552 |
买入 |
| 09:34:00 |
16.54 |
303 |
1855 |
买入 |
| 09:34:03 |
16.54 |
8 |
1863 |
买入 |
| 09:34:06 |
16.54 |
46 |
1909 |
买入 |
| 09:34:09 |
16.54 |
2 |
1911 |
买入 |
| 09:34:12 |
16.54 |
1 |
1912 |
买入 |
| 09:34:18 |
16.52 |
100 |
2012 |
卖出 |
| 09:34:21 |
16.52 |
41 |
2053 |
卖出 |
| 09:34:24 |
16.52 |
66 |
2119 |
买入 |
| 09:34:27 |
16.52 |
23 |
2142 |
买入 |
| 09:34:30 |
16.54 |
4 |
2146 |
买入 |
| 09:34:33 |
16.51 |
17 |
2163 |
卖出 |
| 09:34:36 |
16.53 |
4 |
2167 |
买入 |
| 09:34:42 |
16.53 |
1 |
2168 |
买入 |
| 09:34:45 |
16.53 |
2 |
2170 |
买入 |
| 09:34:48 |
16.54 |
9 |
2179 |
买入 |
| 09:34:57 |
16.54 |
20 |
2199 |
买入 |
| 09:35:06 |
16.53 |
15 |
2214 |
卖出 |
| 09:35:09 |
16.52 |
6 |
2220 |
卖出 |
| 09:35:12 |
16.54 |
10 |
2230 |
买入 |
| 09:35:18 |
16.53 |
1 |
2231 |
买入 |
| 09:35:24 |
16.52 |
21 |
2252 |
卖出 |
| 09:35:27 |
16.51 |
109 |
2361 |
卖出 |
| 09:35:30 |
16.5 |
13 |
2374 |
卖出 |
| 09:35:33 |
16.49 |
8 |
2382 |
卖出 |
| 09:35:36 |
16.48 |
7 |
2389 |
卖出 |
| 09:35:39 |
16.48 |
6 |
2395 |
卖出 |
| 09:35:42 |
16.47 |
10 |
2405 |
卖出 |
| 09:35:45 |
16.47 |
28 |
2433 |
卖出 |
| 09:35:48 |
16.47 |
8 |
2441 |
卖出 |
| 09:35:51 |
16.47 |
3 |
2444 |
卖出 |
| 09:35:54 |
16.49 |
9 |
2453 |
买入 |
| 09:35:57 |
16.47 |
2 |
2455 |
卖出 |
| 09:36:00 |
16.47 |
1 |
2456 |
卖出 |
| 09:36:03 |
16.47 |
1 |
2457 |
卖出 |
| 09:36:12 |
16.48 |
2 |
2459 |
买入 |
| 09:36:15 |
16.47 |
30 |
2489 |
卖出 |
| 09:36:18 |
16.47 |
6 |
2495 |
卖出 |
| 09:36:21 |
16.47 |
1 |
2496 |
买入 |
| 09:36:24 |
16.46 |
2 |
2498 |
卖出 |
| 09:36:27 |
16.46 |
12 |
2510 |
卖出 |
| 09:36:42 |
16.46 |
2 |
2512 |
买入 |
| 09:36:51 |
16.45 |
1 |
2513 |
买入 |
| 09:37:00 |
16.43 |
24 |
2537 |
卖出 |
| 09:37:03 |
16.44 |
87 |
2624 |
买入 |
| 09:37:06 |
16.45 |
17 |
2641 |
买入 |
| 09:37:09 |
16.46 |
5 |
2646 |
买入 |
| 09:37:12 |
16.47 |
3 |
2649 |
买入 |
| 09:37:15 |
16.47 |
1 |
2650 |
买入 |
| 09:37:18 |
16.45 |
5 |
2655 |
卖出 |
| 09:37:21 |
16.45 |
2 |
2657 |
卖出 |
| 09:37:33 |
16.47 |
4 |
2661 |
买入 |
| 09:37:42 |
16.47 |
2 |
2663 |
买入 |
| 09:37:45 |
16.47 |
5 |
2668 |
买入 |
| 09:37:51 |
16.45 |
7 |
2675 |
卖出 |
| 09:37:57 |
16.45 |
10 |
2685 |
卖出 |
| 09:38:06 |
16.44 |
8 |
2693 |
卖出 |
| 09:38:09 |
16.44 |
6 |
2699 |
卖出 |
| 09:38:12 |
16.44 |
10 |
2709 |
卖出 |
| 09:38:15 |
16.43 |
32 |
2741 |
卖出 |
| 09:38:18 |
16.42 |
48 |
2789 |
卖出 |
| 09:38:21 |
16.45 |
1 |
2790 |
买入 |
| 09:38:24 |
16.42 |
5 |
2795 |
卖出 |
| 09:38:36 |
16.42 |
6 |
2801 |
买入 |
| 09:38:42 |
16.42 |
11 |
2812 |
买入 |
| 09:38:45 |
16.42 |
7 |
2819 |
买入 |
| 09:38:48 |
16.42 |
47 |
2866 |
买入 |
| 09:38:51 |
16.43 |
4 |
2870 |
买入 |
| 09:39:03 |
16.42 |
10 |
2880 |
卖出 |
| 09:39:06 |
16.42 |
41 |
2921 |
卖出 |
| 09:39:09 |
16.41 |
1 |
2922 |
卖出 |
| 09:39:12 |
16.42 |
16 |
2938 |
买入 |
| 09:39:15 |
16.4 |
81 |
3019 |
卖出 |
| 09:39:18 |
16.4 |
16 |
3035 |
卖出 |
| 09:39:21 |
16.4 |
92 |
3127 |
卖出 |
| 09:39:24 |
16.36 |
28 |
3155 |
卖出 |
| 09:39:27 |
16.38 |
10 |
3165 |
买入 |
| 09:39:30 |
16.38 |
13 |
3178 |
买入 |
| 09:39:33 |
16.4 |
19 |
3197 |
买入 |
| 09:39:36 |
16.4 |
5 |
3202 |
买入 |
| 09:39:39 |
16.41 |
6 |
3208 |
买入 |
| 09:39:42 |
16.41 |
2 |
3210 |
买入 |
| 09:39:48 |
16.41 |
8 |
3218 |
买入 |
| 09:40:00 |
16.42 |
4 |
3222 |
买入 |
| 09:40:12 |
16.42 |
22 |
3244 |
买入 |
| 09:40:15 |
16.43 |
6 |
3250 |
买入 |
| 09:40:33 |
16.43 |
2 |
3252 |
买入 |
| 09:40:42 |
16.42 |
2 |
3254 |
买入 |
| 09:40:54 |
16.43 |
8 |
3262 |
买入 |
| 09:40:57 |
16.45 |
5 |
3267 |
买入 |
| 09:41:00 |
16.44 |
7 |
3274 |
卖出 |
| 09:41:03 |
16.44 |
2 |
3276 |
买入 |
| 09:41:06 |
16.43 |
1 |
3277 |
卖出 |
| 09:41:12 |
16.44 |
2 |
3279 |
买入 |
| 09:41:18 |
16.44 |
1 |
3280 |
买入 |
| 09:41:21 |
16.44 |
2 |
3282 |
买入 |
| 09:41:27 |
16.44 |
9 |
3291 |
买入 |
| 09:41:36 |
16.5 |
500 |
3791 |
买入 |
| 09:41:39 |
16.49 |
1 |
3792 |
卖出 |
| 09:41:42 |
16.5 |
2 |
3794 |
买入 |
| 09:41:45 |
16.5 |
10 |
3804 |
买入 |
| 09:41:51 |
16.5 |
12 |
3816 |
买入 |
| 09:41:54 |
16.5 |
10 |
3826 |
买入 |
| 09:41:57 |
16.53 |
13 |
3839 |
买入 |
| 09:42:00 |
16.52 |
47 |
3886 |
卖出 |
| 09:42:03 |
16.52 |
84 |
3970 |
买入 |
| 09:42:06 |
16.52 |
61 |
4031 |
买入 |
| 09:42:09 |
16.54 |
67 |
4098 |
买入 |
| 09:42:12 |
16.54 |
19 |
4117 |
买入 |
| 09:42:15 |
16.52 |
36 |
4153 |
卖出 |
| 09:42:18 |
16.56 |
15 |
4168 |
买入 |
| 09:42:27 |
16.58 |
10 |
4178 |
买入 |
| 09:42:30 |
16.58 |
17 |
4195 |
买入 |
| 09:42:33 |
16.58 |
55 |
4250 |
买入 |
| 09:42:36 |
16.58 |
24 |
4274 |
买入 |
| 09:42:39 |
16.58 |
30 |
4304 |
买入 |
| 09:42:42 |
16.57 |
22 |
4326 |
卖出 |
| 09:42:45 |
16.58 |
11 |
4337 |
买入 |
| 09:42:48 |
16.58 |
21 |
4358 |
买入 |
| 09:42:57 |
16.6 |
242 |
4600 |
买入 |
| 09:43:00 |
16.61 |
32 |
4632 |
买入 |
| 09:43:06 |
16.61 |
9 |
4641 |
买入 |
| 09:43:12 |
16.61 |
7 |
4648 |
买入 |
| 09:43:15 |
16.61 |
5 |
4653 |
买入 |
| 09:43:18 |
16.59 |
6 |
4659 |
卖出 |
| 09:43:30 |
16.58 |
3 |
4662 |
买入 |
| 09:43:36 |
16.59 |
33 |
4695 |
买入 |
| 09:43:39 |
16.59 |
10 |
4705 |
买入 |
| 09:43:42 |
16.59 |
4 |
4709 |
买入 |
| 09:43:45 |
16.59 |
16 |
4725 |
买入 |
| 09:43:48 |
16.57 |
16 |
4741 |
卖出 |
| 09:44:03 |
16.55 |
5 |
4746 |
卖出 |
| 09:44:09 |
16.52 |
8 |
4754 |
卖出 |
| 09:44:12 |
16.54 |
6 |
4760 |
买入 |
| 09:44:15 |
16.54 |
6 |
4766 |
买入 |
| 09:44:24 |
16.52 |
26 |
4792 |
卖出 |
| 09:44:30 |
16.55 |
5 |
4797 |
买入 |
| 09:44:33 |
16.53 |
45 |
4842 |
卖出 |
| 09:44:42 |
16.54 |
1 |
4843 |
买入 |
| 09:44:45 |
16.55 |
14 |
4857 |
买入 |
| 09:44:57 |
16.55 |
64 |
4921 |
买入 |
| 09:45:03 |
16.57 |
5 |
4926 |
买入 |
| 09:45:06 |
16.57 |
5 |
4931 |
买入 |
| 09:45:09 |
16.58 |
25 |
4956 |
买入 |
| 09:45:12 |
16.58 |
4 |
4960 |
买入 |
| 09:45:15 |
16.56 |
7 |
4967 |
卖出 |
| 09:45:18 |
16.55 |
4 |
4971 |
卖出 |
| 09:45:21 |
16.56 |
2 |
4973 |
买入 |
| 09:45:24 |
16.55 |
108 |
5081 |
卖出 |
| 09:45:36 |
16.55 |
8 |
5089 |
买入 |
| 09:45:42 |
16.55 |
1 |
5090 |
买入 |
| 09:45:51 |
16.55 |
203 |
5293 |
买入 |
| 09:46:06 |
16.54 |
3 |
5296 |
买入 |
| 09:46:12 |
16.53 |
1 |
5297 |
买入 |
| 09:46:15 |
16.53 |
6 |
5303 |
买入 |
| 09:46:21 |
16.53 |
8 |
5311 |
买入 |
| 09:46:24 |
16.52 |
10 |
5321 |
卖出 |
| 09:46:27 |
16.53 |
4 |
5325 |
买入 |
| 09:46:30 |
16.52 |
5 |
5330 |
卖出 |
| 09:46:33 |
16.52 |
2 |
5332 |
买入 |
| 09:46:42 |
16.51 |
19 |
5351 |
卖出 |
| 09:46:45 |
16.53 |
20 |
5371 |
买入 |
| 09:46:48 |
16.54 |
26 |
5397 |
买入 |
| 09:46:51 |
16.54 |
12 |
5409 |
买入 |
| 09:46:54 |
16.55 |
67 |
5476 |
买入 |
| 09:47:00 |
16.55 |
13 |
5489 |
买入 |
| 09:47:03 |
16.55 |
30 |
5519 |
买入 |
| 09:47:06 |
16.55 |
72 |
5591 |
买入 |
| 09:47:09 |
16.58 |
18 |
5609 |
买入 |
| 09:47:12 |
16.56 |
9 |
5618 |
卖出 |
| 09:47:15 |
16.6 |
393 |
6011 |
买入 |
| 09:47:18 |
16.6 |
2 |
6013 |
买入 |
| 09:47:27 |
16.6 |
3 |
6016 |
买入 |
| 09:47:33 |
16.59 |
5 |
6021 |
卖出 |
| 09:47:39 |
16.6 |
57 |
6078 |
买入 |
| 09:47:42 |
16.6 |
1 |
6079 |
买入 |
| 09:47:45 |
16.6 |
189 |
6268 |
买入 |
| 09:47:48 |
16.6 |
19 |
6287 |
买入 |
| 09:47:51 |
16.61 |
59 |
6346 |
买入 |
| 09:47:54 |
16.61 |
30 |
6376 |
买入 |
| 09:48:00 |
16.61 |
1 |
6377 |
买入 |
| 09:48:03 |
16.61 |
22 |
6399 |
买入 |
| 09:48:06 |
16.61 |
65 |
6464 |
卖出 |
| 09:48:09 |
16.61 |
1 |
6465 |
买入 |
| 09:48:12 |
16.6 |
7 |
6472 |
卖出 |
| 09:48:15 |
16.63 |
13 |
6485 |
买入 |
| 09:48:18 |
16.62 |
10 |
6495 |
卖出 |
| 09:48:21 |
16.6 |
2 |
6497 |
卖出 |
| 09:48:24 |
16.62 |
4 |
6501 |
买入 |
| 09:48:27 |
16.62 |
2 |
6503 |
买入 |
| 09:48:30 |
16.6 |
5 |
6508 |
卖出 |
| 09:48:33 |
16.6 |
2 |
6510 |
卖出 |
| 09:48:36 |
16.6 |
5 |
6515 |
卖出 |
| 09:48:39 |
16.61 |
1 |
6516 |
买入 |
| 09:48:42 |
16.61 |
50 |
6566 |
卖出 |
| 09:48:45 |
16.6 |
5 |
6571 |
卖出 |
| 09:48:48 |
16.62 |
20 |
6591 |
买入 |
| 09:48:51 |
16.61 |
18 |
6609 |
买入 |
| 09:48:54 |
16.61 |
6 |
6615 |
卖出 |
| 09:48:57 |
16.6 |
9 |
6624 |
卖出 |
| 09:49:00 |
16.6 |
76 |
6700 |
卖出 |
| 09:49:18 |
16.57 |
80 |
6780 |
卖出 |
| 09:49:30 |
16.57 |
3 |
6783 |
卖出 |
| 09:49:33 |
16.57 |
5 |
6788 |
卖出 |
| 09:49:39 |
16.59 |
6 |
6794 |
买入 |
| 09:49:54 |
16.57 |
5 |
6799 |
卖出 |
| 09:50:09 |
16.57 |
3 |
6802 |
卖出 |
| 09:50:12 |
16.57 |
5 |
6807 |
卖出 |
| 09:50:15 |
16.58 |
16 |
6823 |
买入 |
| 09:50:18 |
16.59 |
30 |
6853 |
买入 |
| 09:50:21 |
16.6 |
24 |
6877 |
买入 |
| 09:50:24 |
16.6 |
18 |
6895 |
买入 |
| 09:50:27 |
16.6 |
19 |
6914 |
买入 |
| 09:50:30 |
16.6 |
33 |
6947 |
买入 |
| 09:50:33 |
16.6 |
60 |
7007 |
买入 |
| 09:50:36 |
16.6 |
19 |
7026 |
买入 |
| 09:50:39 |
16.6 |
1 |
7027 |
买入 |