联化科技[002250]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
19.68 |
61 |
61 |
集合竞价 |
| 09:15:09 |
19.05 |
80 |
80 |
集合竞价 |
| 09:15:54 |
19.05 |
100 |
100 |
集合竞价 |
| 09:18:09 |
19.05 |
110 |
110 |
集合竞价 |
| 09:18:36 |
19.05 |
110 |
110 |
集合竞价 |
| 09:20:00 |
19.05 |
110 |
110 |
集合竞价 |
| 09:20:09 |
19.05 |
111 |
111 |
集合竞价 |
| 09:22:24 |
19.05 |
111 |
111 |
集合竞价 |
| 09:22:51 |
19.05 |
122 |
122 |
集合竞价 |
| 09:23:00 |
19.05 |
122 |
122 |
集合竞价 |
| 09:23:09 |
18.9 |
133 |
133 |
集合竞价 |
| 09:23:18 |
18.9 |
133 |
133 |
集合竞价 |
| 09:23:36 |
18.9 |
149 |
149 |
集合竞价 |
| 09:23:54 |
18.9 |
149 |
149 |
集合竞价 |
| 09:24:03 |
18.9 |
149 |
149 |
集合竞价 |
| 09:24:21 |
18.9 |
149 |
149 |
集合竞价 |
| 09:24:39 |
18.9 |
149 |
149 |
集合竞价 |
| 09:24:48 |
18.9 |
151 |
151 |
集合竞价 |
| 09:24:57 |
18.9 |
263 |
263 |
集合竞价 |
| 09:25:00 |
18.9 |
319 |
582 |
买入 |
| 09:30:00 |
18.86 |
57 |
639 |
卖出 |
| 09:30:03 |
18.86 |
173 |
812 |
买入 |
| 09:30:06 |
18.9 |
70 |
882 |
买入 |
| 09:30:09 |
18.9 |
34 |
916 |
买入 |
| 09:30:12 |
18.85 |
93 |
1009 |
卖出 |
| 09:30:15 |
18.86 |
55 |
1064 |
买入 |
| 09:30:18 |
18.92 |
15 |
1079 |
买入 |
| 09:30:21 |
18.92 |
3 |
1082 |
卖出 |
| 09:30:24 |
18.92 |
34 |
1116 |
卖出 |
| 09:30:27 |
18.9 |
36 |
1152 |
卖出 |
| 09:30:30 |
18.83 |
102 |
1254 |
卖出 |
| 09:30:33 |
18.83 |
78 |
1332 |
买入 |
| 09:30:36 |
18.86 |
14 |
1346 |
买入 |
| 09:30:39 |
18.85 |
134 |
1480 |
买入 |
| 09:30:42 |
18.85 |
48 |
1528 |
买入 |
| 09:30:45 |
18.86 |
20 |
1548 |
买入 |
| 09:30:48 |
18.86 |
93 |
1641 |
买入 |
| 09:30:51 |
18.86 |
14 |
1655 |
卖出 |
| 09:30:54 |
18.87 |
5 |
1660 |
卖出 |
| 09:30:57 |
18.86 |
10 |
1670 |
卖出 |
| 09:31:00 |
18.83 |
15 |
1685 |
卖出 |
| 09:31:03 |
18.82 |
8 |
1693 |
卖出 |
| 09:31:06 |
18.8 |
29 |
1722 |
卖出 |
| 09:31:09 |
18.83 |
18 |
1740 |
买入 |
| 09:31:12 |
18.84 |
23 |
1763 |
买入 |
| 09:31:15 |
18.84 |
12 |
1775 |
卖出 |
| 09:31:18 |
18.84 |
3 |
1778 |
卖出 |
| 09:31:21 |
18.83 |
34 |
1812 |
卖出 |
| 09:31:24 |
18.83 |
8 |
1820 |
卖出 |
| 09:31:27 |
18.79 |
3 |
1823 |
卖出 |
| 09:31:30 |
18.82 |
1 |
1824 |
买入 |
| 09:31:33 |
18.84 |
89 |
1913 |
买入 |
| 09:31:36 |
18.83 |
11 |
1924 |
买入 |
| 09:31:39 |
18.83 |
4 |
1928 |
卖出 |
| 09:31:42 |
18.82 |
4 |
1932 |
卖出 |
| 09:31:48 |
18.82 |
11 |
1943 |
卖出 |
| 09:31:51 |
18.83 |
10 |
1953 |
买入 |
| 09:31:54 |
18.83 |
17 |
1970 |
买入 |
| 09:31:57 |
18.82 |
39 |
2009 |
卖出 |
| 09:32:00 |
18.83 |
9 |
2018 |
买入 |
| 09:32:03 |
18.84 |
15 |
2033 |
买入 |
| 09:32:06 |
18.85 |
16 |
2049 |
买入 |
| 09:32:09 |
18.85 |
13 |
2062 |
买入 |
| 09:32:12 |
18.86 |
27 |
2089 |
买入 |
| 09:32:15 |
18.87 |
2 |
2091 |
买入 |
| 09:32:21 |
18.87 |
13 |
2104 |
买入 |
| 09:32:24 |
18.9 |
5 |
2109 |
买入 |
| 09:32:27 |
18.9 |
6 |
2115 |
买入 |
| 09:32:30 |
18.94 |
12 |
2127 |
买入 |
| 09:32:33 |
18.91 |
2 |
2129 |
卖出 |
| 09:32:36 |
18.9 |
1 |
2130 |
卖出 |
| 09:32:39 |
18.87 |
23 |
2153 |
卖出 |
| 09:32:42 |
18.9 |
12 |
2165 |
买入 |
| 09:32:45 |
18.9 |
3 |
2168 |
买入 |
| 09:32:48 |
18.9 |
1 |
2169 |
买入 |
| 09:32:51 |
18.88 |
8 |
2177 |
卖出 |
| 09:32:54 |
18.9 |
9 |
2186 |
买入 |
| 09:32:57 |
18.89 |
10 |
2196 |
买入 |
| 09:33:00 |
18.88 |
3 |
2199 |
卖出 |
| 09:33:03 |
18.88 |
2 |
2201 |
买入 |
| 09:33:06 |
18.8 |
205 |
2406 |
卖出 |
| 09:33:09 |
18.84 |
25 |
2431 |
买入 |
| 09:33:12 |
18.84 |
24 |
2455 |
买入 |
| 09:33:15 |
18.84 |
1 |
2456 |
卖出 |
| 09:33:18 |
18.84 |
44 |
2500 |
卖出 |
| 09:33:21 |
18.86 |
16 |
2516 |
买入 |
| 09:33:27 |
18.87 |
129 |
2645 |
买入 |
| 09:33:30 |
18.88 |
60 |
2705 |
买入 |
| 09:33:33 |
18.88 |
34 |
2739 |
买入 |
| 09:33:36 |
18.88 |
5 |
2744 |
买入 |
| 09:33:39 |
18.89 |
6 |
2750 |
买入 |
| 09:33:42 |
18.9 |
8 |
2758 |
买入 |
| 09:33:45 |
18.89 |
8 |
2766 |
买入 |
| 09:33:51 |
18.88 |
9 |
2775 |
卖出 |
| 09:33:54 |
18.87 |
6 |
2781 |
卖出 |
| 09:33:57 |
18.86 |
3 |
2784 |
卖出 |
| 09:34:00 |
18.82 |
6 |
2790 |
卖出 |
| 09:34:03 |
18.86 |
5 |
2795 |
买入 |
| 09:34:06 |
18.83 |
2 |
2797 |
卖出 |
| 09:34:09 |
18.87 |
4 |
2801 |
买入 |
| 09:34:12 |
18.87 |
6 |
2807 |
卖出 |
| 09:34:15 |
18.89 |
40 |
2847 |
买入 |
| 09:34:18 |
18.87 |
5 |
2852 |
卖出 |
| 09:34:21 |
18.87 |
4 |
2856 |
卖出 |
| 09:34:24 |
18.87 |
43 |
2899 |
卖出 |
| 09:34:27 |
18.87 |
3 |
2902 |
卖出 |
| 09:34:30 |
18.87 |
3 |
2905 |
卖出 |
| 09:34:33 |
18.87 |
5 |
2910 |
卖出 |
| 09:34:36 |
18.87 |
19 |
2929 |
卖出 |
| 09:34:39 |
18.88 |
15 |
2944 |
买入 |
| 09:34:42 |
18.88 |
2 |
2946 |
买入 |
| 09:34:48 |
18.86 |
1 |
2947 |
卖出 |
| 09:34:51 |
18.86 |
7 |
2954 |
卖出 |
| 09:34:54 |
18.84 |
2 |
2956 |
卖出 |
| 09:34:57 |
18.84 |
9 |
2965 |
买入 |
| 09:35:00 |
18.86 |
18 |
2983 |
买入 |
| 09:35:03 |
18.86 |
16 |
2999 |
买入 |
| 09:35:06 |
18.85 |
28 |
3027 |
卖出 |
| 09:35:09 |
18.85 |
113 |
3140 |
卖出 |
| 09:35:12 |
18.86 |
38 |
3178 |
买入 |
| 09:35:15 |
18.87 |
25 |
3203 |
买入 |
| 09:35:18 |
18.87 |
32 |
3235 |
卖出 |
| 09:35:21 |
18.89 |
19 |
3254 |
买入 |
| 09:35:24 |
18.87 |
4 |
3258 |
卖出 |
| 09:35:27 |
18.88 |
6 |
3264 |
买入 |
| 09:35:30 |
18.88 |
5 |
3269 |
买入 |
| 09:35:33 |
18.88 |
4 |
3273 |
买入 |
| 09:35:57 |
18.88 |
3 |
3276 |
买入 |
| 09:36:00 |
18.87 |
11 |
3287 |
买入 |
| 09:36:03 |
18.88 |
40 |
3327 |
买入 |
| 09:36:06 |
18.89 |
11 |
3338 |
买入 |
| 09:36:09 |
18.89 |
19 |
3357 |
买入 |
| 09:36:12 |
18.89 |
4 |
3361 |
买入 |
| 09:36:15 |
18.89 |
2 |
3363 |
买入 |
| 09:36:18 |
18.9 |
41 |
3404 |
买入 |
| 09:36:21 |
18.93 |
35 |
3439 |
买入 |
| 09:36:24 |
18.91 |
18 |
3457 |
卖出 |
| 09:36:27 |
18.95 |
10 |
3467 |
买入 |
| 09:36:30 |
18.96 |
8 |
3475 |
买入 |
| 09:36:33 |
18.96 |
11 |
3486 |
买入 |
| 09:36:36 |
18.96 |
6 |
3492 |
买入 |
| 09:36:39 |
18.93 |
4 |
3496 |
卖出 |
| 09:36:42 |
18.92 |
7 |
3503 |
卖出 |
| 09:36:45 |
18.91 |
2 |
3505 |
卖出 |
| 09:36:48 |
18.93 |
4 |
3509 |
买入 |
| 09:36:51 |
18.93 |
12 |
3521 |
买入 |
| 09:36:54 |
18.93 |
15 |
3536 |
卖出 |
| 09:36:57 |
18.95 |
13 |
3549 |
买入 |
| 09:37:00 |
18.93 |
2 |
3551 |
卖出 |
| 09:37:09 |
18.92 |
6 |
3557 |
卖出 |
| 09:37:12 |
18.95 |
2 |
3559 |
买入 |
| 09:37:15 |
18.92 |
15 |
3574 |
卖出 |
| 09:37:18 |
18.9 |
22 |
3596 |
卖出 |
| 09:37:21 |
18.89 |
58 |
3654 |
卖出 |
| 09:37:24 |
18.89 |
87 |
3741 |
卖出 |
| 09:37:27 |
18.89 |
21 |
3762 |
买入 |
| 09:37:30 |
18.89 |
38 |
3800 |
买入 |
| 09:37:33 |
18.89 |
36 |
3836 |
买入 |
| 09:37:36 |
18.88 |
11 |
3847 |
卖出 |
| 09:37:39 |
18.88 |
13 |
3860 |
卖出 |
| 09:37:42 |
18.88 |
6 |
3866 |
卖出 |
| 09:37:45 |
18.88 |
10 |
3876 |
卖出 |
| 09:37:48 |
18.88 |
52 |
3928 |
买入 |
| 09:37:51 |
18.88 |
51 |
3979 |
卖出 |
| 09:37:54 |
18.88 |
12 |
3991 |
买入 |
| 09:37:57 |
18.88 |
1 |
3992 |
买入 |
| 09:38:03 |
18.84 |
3 |
3995 |
卖出 |
| 09:38:06 |
18.88 |
2 |
3997 |
买入 |
| 09:38:09 |
18.88 |
1 |
3998 |
买入 |
| 09:38:12 |
18.88 |
16 |
4014 |
买入 |
| 09:38:15 |
18.88 |
6 |
4020 |
买入 |
| 09:38:18 |
18.85 |
18 |
4038 |
卖出 |
| 09:38:21 |
18.86 |
10 |
4048 |
卖出 |
| 09:38:24 |
18.9 |
34 |
4082 |
买入 |
| 09:38:27 |
18.88 |
27 |
4109 |
卖出 |
| 09:38:30 |
18.88 |
11 |
4120 |
买入 |
| 09:38:33 |
18.88 |
2 |
4122 |
买入 |
| 09:38:39 |
18.88 |
7 |
4129 |
买入 |
| 09:38:42 |
18.88 |
27 |
4156 |
买入 |
| 09:38:45 |
18.9 |
11 |
4167 |
买入 |
| 09:38:48 |
18.91 |
10 |
4177 |
买入 |
| 09:38:51 |
18.91 |
8 |
4185 |
买入 |
| 09:38:54 |
18.95 |
27 |
4212 |
买入 |
| 09:38:57 |
18.94 |
5 |
4217 |
卖出 |
| 09:39:00 |
18.95 |
4 |
4221 |
买入 |
| 09:39:06 |
18.91 |
11 |
4232 |
卖出 |
| 09:39:09 |
18.91 |
13 |
4245 |
买入 |
| 09:39:12 |
18.89 |
24 |
4269 |
卖出 |
| 09:39:15 |
18.94 |
7 |
4276 |
买入 |
| 09:39:18 |
18.93 |
11 |
4287 |
买入 |
| 09:39:21 |
18.93 |
19 |
4306 |
买入 |
| 09:39:24 |
18.91 |
17 |
4323 |
卖出 |
| 09:39:27 |
18.91 |
2 |
4325 |
买入 |
| 09:39:30 |
18.91 |
6 |
4331 |
买入 |
| 09:39:33 |
18.88 |
3 |
4334 |
卖出 |
| 09:39:36 |
18.91 |
52 |
4386 |
买入 |
| 09:39:39 |
18.94 |
14 |
4400 |
买入 |
| 09:39:42 |
18.94 |
5 |
4405 |
买入 |
| 09:39:45 |
18.95 |
10 |
4415 |
买入 |
| 09:39:48 |
18.95 |
7 |
4422 |
买入 |
| 09:39:51 |
18.92 |
30 |
4452 |
卖出 |
| 09:39:54 |
18.95 |
25 |
4477 |
买入 |
| 09:39:57 |
18.95 |
17 |
4494 |
卖出 |
| 09:40:00 |
18.95 |
13 |
4507 |
卖出 |
| 09:40:03 |
18.96 |
164 |
4671 |
买入 |
| 09:40:06 |
18.89 |
62 |
4733 |
卖出 |
| 09:40:09 |
18.94 |
26 |
4759 |
买入 |
| 09:40:12 |
18.9 |
8 |
4767 |
卖出 |
| 09:40:15 |
18.94 |
12 |
4779 |
买入 |
| 09:40:18 |
18.93 |
6 |
4785 |
卖出 |
| 09:40:21 |
18.93 |
1 |
4786 |
卖出 |
| 09:40:24 |
18.92 |
10 |
4796 |
买入 |
| 09:40:27 |
18.93 |
29 |
4825 |
买入 |
| 09:40:30 |
18.95 |
40 |
4865 |
买入 |
| 09:40:33 |
18.99 |
41 |
4906 |
买入 |
| 09:40:36 |
19.02 |
16 |
4922 |
买入 |
| 09:40:39 |
19.02 |
7 |
4929 |
买入 |
| 09:40:42 |
19.02 |
7 |
4936 |
卖出 |
| 09:40:45 |
19.02 |
23 |
4959 |
卖出 |
| 09:40:48 |
19.02 |
2 |
4961 |
买入 |
| 09:40:51 |
18.99 |
2 |
4963 |
卖出 |
| 09:40:54 |
18.98 |
16 |
4979 |
卖出 |
| 09:40:57 |
18.99 |
11 |
4990 |
买入 |
| 09:41:00 |
18.99 |
19 |
5009 |
卖出 |
| 09:41:03 |
18.99 |
7 |
5016 |
买入 |
| 09:41:06 |
18.98 |
15 |
5031 |
买入 |
| 09:41:09 |
18.99 |
26 |
5057 |
买入 |
| 09:41:12 |
18.99 |
22 |
5079 |
买入 |
| 09:41:15 |
18.98 |
2 |
5081 |
买入 |
| 09:41:18 |
18.99 |
15 |
5096 |
买入 |
| 09:41:21 |
19.02 |
22 |
5118 |
买入 |
| 09:41:24 |
19.02 |
9 |
5127 |
买入 |
| 09:41:33 |
19.02 |
12 |
5139 |
卖出 |
| 09:41:36 |
19.01 |
22 |
5161 |
卖出 |
| 09:41:39 |
19.02 |
12 |
5173 |
买入 |
| 09:41:42 |
19.01 |
5 |
5178 |
买入 |
| 09:41:45 |
19.01 |
2 |
5180 |
买入 |
| 09:41:48 |
19.01 |
8 |
5188 |
买入 |
| 09:41:51 |
19.01 |
4 |
5192 |
买入 |
| 09:41:54 |
19.02 |
22 |
5214 |
买入 |
| 09:41:57 |
18.99 |
19 |
5233 |
卖出 |
| 09:42:00 |
19.02 |
17 |
5250 |
买入 |
| 09:42:03 |
19.02 |
20 |
5270 |
买入 |
| 09:42:06 |
19.01 |
6 |
5276 |
卖出 |
| 09:42:09 |
19.01 |
2 |
5278 |
买入 |
| 09:42:12 |
19 |
10 |
5288 |
卖出 |
| 09:42:15 |
19 |
17 |
5305 |
卖出 |
| 09:42:18 |
19 |
11 |
5316 |
买入 |
| 09:42:21 |
18.99 |
16 |
5332 |
卖出 |
| 09:42:24 |
19 |
1 |
5333 |
买入 |
| 09:42:27 |
19 |
48 |
5381 |
买入 |
| 09:42:30 |
19.02 |
26 |
5407 |
买入 |
| 09:42:33 |
19 |
65 |
5472 |
卖出 |
| 09:42:36 |
19 |
47 |
5519 |
卖出 |
| 09:42:39 |
19.01 |
115 |
5634 |
买入 |
| 09:42:42 |
19 |
29 |
5663 |
卖出 |
| 09:42:45 |
18.95 |
5 |
5668 |
卖出 |
| 09:42:48 |
19.01 |
60 |
5728 |
买入 |
| 09:42:51 |
19.02 |
28 |
5756 |
买入 |
| 09:42:54 |
19.01 |
6 |
5762 |
买入 |
| 09:42:57 |
19.02 |
5 |
5767 |
买入 |
| 09:43:00 |
19.02 |
41 |
5808 |
买入 |
| 09:43:03 |
19.03 |
4 |
5812 |
买入 |
| 09:43:06 |
19.03 |
6 |
5818 |
买入 |
| 09:43:09 |
19.04 |
4 |
5822 |
买入 |
| 09:43:12 |
19.03 |
12 |
5834 |
卖出 |
| 09:43:15 |
19.03 |
11 |
5845 |
卖出 |
| 09:43:18 |
19.04 |
6 |
5851 |
买入 |
| 09:43:21 |
19.02 |
17 |
5868 |
卖出 |
| 09:43:24 |
19.02 |
3 |
5871 |
卖出 |
| 09:43:27 |
19 |
9 |
5880 |
卖出 |
| 09:43:30 |
19 |
2 |
5882 |
买入 |
| 09:43:33 |
18.95 |
73 |
5955 |
卖出 |
| 09:43:36 |
18.97 |
198 |
6153 |
买入 |
| 09:43:39 |
18.98 |
59 |
6212 |
买入 |
| 09:43:42 |
18.97 |
8 |
6220 |
买入 |
| 09:43:45 |
19 |
37 |
6257 |
买入 |
| 09:43:48 |
19 |
12 |
6269 |
买入 |
| 09:43:51 |
19 |
2 |
6271 |
买入 |
| 09:43:54 |
19 |
1 |
6272 |
买入 |
| 09:43:57 |
18.97 |
15 |
6287 |
卖出 |
| 09:44:00 |
18.97 |
5 |
6292 |
买入 |
| 09:44:03 |
18.95 |
7 |
6299 |
卖出 |
| 09:44:06 |
18.97 |
18 |
6317 |
买入 |
| 09:44:09 |
18.97 |
9 |
6326 |
买入 |
| 09:44:12 |
18.97 |
20 |
6346 |
买入 |
| 09:44:15 |
18.97 |
8 |
6354 |
买入 |
| 09:44:18 |
18.97 |
1 |
6355 |
买入 |
| 09:44:21 |
18.97 |
17 |
6372 |
买入 |
| 09:44:24 |
18.97 |
8 |
6380 |
买入 |
| 09:44:27 |
18.97 |
2 |
6382 |
买入 |
| 09:44:30 |
18.97 |
5 |
6387 |
买入 |
| 09:44:33 |
18.97 |
20 |
6407 |
买入 |
| 09:44:36 |
18.99 |
16 |
6423 |
买入 |
| 09:44:39 |
18.96 |
4 |
6427 |
卖出 |
| 09:44:42 |
18.96 |
1 |
6428 |
买入 |
| 09:44:45 |
18.96 |
2 |
6430 |
买入 |
| 09:44:48 |
18.96 |
4 |
6434 |
买入 |
| 09:44:51 |
18.93 |
1 |
6435 |
卖出 |
| 09:44:57 |
18.94 |
8 |
6443 |
卖出 |